Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.6065 46.6065 46.4955 46.4955 431
25th Sep 2026 (Fri) 46.691 46.691 46.6065 46.6065 790
24th Sep 2026 (Thu) 46.70 46.70 46.70 46.691 2,073
23rd Sep 2026 (Wed) 46.3795 46.5985 46.3795 46.5985 3,099
22nd Sep 2026 (Tue) 46.275 46.3795 46.275 46.3795 7,958
21st Sep 2026 (Mon) 46.242 46.242 46.242 46.275 1,138
18th Sep 2026 (Fri) 46.356 46.356 46.239 46.239 382
17th Sep 2026 (Thu) 46.286 46.375 46.286 46.356 928
16th Sep 2026 (Wed) 45.904 45.904 45.904 46.0525 1,674
15th Sep 2026 (Tue) 45.879 45.879 45.879 45.8735 1,258
14th Sep 2026 (Mon) 45.78 45.9065 45.78 45.9065 6,673
11th Sep 2026 (Fri) 45.828 45.828 45.78 45.78 1,799
10th Sep 2026 (Thu) 45.875 45.875 45.875 45.828 2,121
9th Sep 2026 (Wed) 45.864 45.864 45.864 45.8315 1,344
8th Sep 2026 (Tue) 45.956 45.956 45.956 45.8625 3,141
7th Sep 2026 (Mon) 45.924 45.924 45.924 45.892 1,198
4th Sep 2026 (Fri) 45.955 45.957 45.955 45.9465 3,778
3rd Sep 2026 (Thu) 45.9615 45.9615 45.928 45.928 608
2nd Sep 2026 (Wed) 45.996 46.00 45.995 45.9615 70,620
1st Sep 2026 (Tue) 45.837 45.8855 45.837 45.8855 738
31st Aug 2026 (Mon) 45.837 45.837 45.837 45.837 0
28th Aug 2026 (Fri) 45.85 45.85 45.85 45.837 2,860
27th Aug 2026 (Thu) 45.7945 45.8145 45.7945 45.8145 1,309
26th Aug 2026 (Wed) 45.635 45.7945 45.635 45.7945 2,381
25th Aug 2026 (Tue) 45.65 45.65 45.577 45.635 25,343
24th Aug 2026 (Mon) 45.626 45.626 45.611 45.611 1,652
21st Aug 2026 (Fri) 45.622 45.622 45.607 45.607 881
20th Aug 2026 (Thu) 45.684 45.684 45.684 45.5895 440
19th Aug 2026 (Wed) 45.907 45.907 45.7095 45.7095 1,035
18th Aug 2026 (Tue) 45.921 45.939 45.907 45.907 1,930
17th Aug 2026 (Mon) 45.9025 45.9025 45.863 45.863 1,366
14th Aug 2026 (Fri) 45.98 45.98 45.98 45.9025 1,425
13th Aug 2026 (Thu) 45.995 46.0815 45.995 46.0815 1,005
12th Aug 2026 (Wed) 45.946 46.019 45.946 45.995 6,104
11th Aug 2026 (Tue) 45.953 45.953 45.95 45.945 6,717
10th Aug 2026 (Mon) 46.016 46.016 45.897 45.897 1,631
7th Aug 2026 (Fri) 46.12 46.12 46.016 46.016 462
6th Aug 2026 (Thu) 46.0905 46.12 46.0905 46.12 1,068
5th Aug 2026 (Wed) 46.1745 46.1745 46.0905 46.0905 1,277
4th Aug 2026 (Tue) 46.143 46.151 46.143 46.1745 2,143
3rd Aug 2026 (Mon) 46.0055 46.171 46.0055 46.171 246
31st Jul 2026 (Fri) 46.096 46.096 46.096 46.0055 1,857
30th Jul 2026 (Thu) 46.128 46.128 46.128 46.099 234
29th Jul 2026 (Wed) 46.536 46.5495 46.536 46.5495 701
FTSE 100 Latest
Value10,684.88
Change-10.37