Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.255 46.255 45.78 45.78 1,481
19th May 2026 (Tue) 45.934 45.934 45.8955 45.8955 1,608
18th May 2026 (Mon) 46.181 46.181 45.934 45.934 3,260
15th May 2026 (Fri) 45.7045 46.181 45.7045 46.181 817
14th May 2026 (Thu) 45.5385 45.7045 45.5385 45.7045 4,028
13th May 2026 (Wed) 45.577 45.577 45.5385 45.5385 1,257
12th May 2026 (Tue) 45.1545 45.577 45.1545 45.577 3,523
11th May 2026 (Mon) 45.239 45.239 45.1545 45.1545 4,222
8th May 2026 (Fri) 45.389 45.389 45.389 45.239 2,279
7th May 2026 (Thu) 45.3235 45.3235 45.2795 45.2795 2,499
6th May 2026 (Wed) 45.394 45.394 45.3235 45.3235 5,879
5th May 2026 (Tue) 45.2035 45.394 45.2035 45.394 4,930
4th May 2026 (Mon) 45.2035 45.2035 45.2035 45.2035 0
1st May 2026 (Fri) 45.20 45.20 45.20 45.2035 2,376
30th Apr 2026 (Thu) 45.621 45.621 45.329 45.329 980
29th Apr 2026 (Wed) 45.67 45.67 45.639 45.621 720
28th Apr 2026 (Tue) 45.62 45.62 45.62 45.5925 2,887
27th Apr 2026 (Mon) 45.43 45.43 45.43 45.4695 6,271
24th Apr 2026 (Fri) 45.623 45.6355 45.623 45.6355 3,827
23rd Apr 2026 (Thu) 45.6055 45.623 45.6055 45.623 824
22nd Apr 2026 (Wed) 45.6015 45.6055 45.6015 45.6055 538
21st Apr 2026 (Tue) 45.615 45.615 45.615 45.6015 384
20th Apr 2026 (Mon) 45.4895 45.5155 45.4895 45.5155 1,805
17th Apr 2026 (Fri) 45.516 45.516 45.4895 45.4895 560
16th Apr 2026 (Thu) 45.336 45.516 45.336 45.516 1,696
15th Apr 2026 (Wed) 45.354 45.354 45.336 45.336 2,779
14th Apr 2026 (Tue) 45.464 45.464 45.401 45.354 2,795
13th Apr 2026 (Mon) 45.6645 45.707 45.6645 45.707 7,311
10th Apr 2026 (Fri) 45.821 45.821 45.821 45.6645 1,472
9th Apr 2026 (Thu) 45.80 45.80 45.80 45.7995 15,676
8th Apr 2026 (Wed) 46.2915 46.2915 45.7555 45.7555 4,772
7th Apr 2026 (Tue) 46.456 46.456 46.456 46.2915 7,505
6th Apr 2026 (Mon) 46.3685 46.3685 46.3685 46.3685 0
3rd Apr 2026 (Fri) 46.3685 46.3685 46.3685 46.3685 0
2nd Apr 2026 (Thu) 46.469 46.469 46.469 46.3685 6,120
1st Apr 2026 (Wed) 46.421 46.421 46.0865 46.0865 840
31st Mar 2026 (Tue) 46.442 46.442 46.421 46.421 6,088
30th Mar 2026 (Mon) 46.026 46.442 46.026 46.442 18,679
27th Mar 2026 (Fri) 45.8395 46.026 45.8395 46.026 1,243
26th Mar 2026 (Thu) 45.778 45.8395 45.778 45.8395 959
25th Mar 2026 (Wed) 45.697 45.778 45.697 45.778 6,445
24th Mar 2026 (Tue) 45.782 45.782 45.668 45.697 2,179
23rd Mar 2026 (Mon) 45.9145 45.9145 45.704 45.704 2,015
FTSE 100 Latest
Value10,443.47
Change11.13