Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.148 46.15 46.148 46.1175 351
9th Jul 2026 (Thu) 46.2705 46.2705 46.222 46.222 622
8th Jul 2026 (Wed) 46.30 46.30 46.30 46.2705 396
7th Jul 2026 (Tue) 46.3575 46.3575 46.3015 46.3015 1,059
6th Jul 2026 (Mon) 46.3505 46.3575 46.3505 46.3575 4,495
3rd Jul 2026 (Fri) 46.373 46.373 46.32 46.3505 3,870
2nd Jul 2026 (Thu) 46.396 46.414 46.316 46.333 5,324
1st Jul 2026 (Wed) 46.697 46.697 46.625 46.5965 1,175
30th Jun 2026 (Tue) 46.697 46.697 46.6235 46.6235 1,056
29th Jun 2026 (Mon) 46.70 46.743 46.70 46.697 1,376
26th Jun 2026 (Fri) 46.8125 46.8245 46.8125 46.8245 2,167
25th Jun 2026 (Thu) 46.982 46.997 46.97 46.8125 12,566
24th Jun 2026 (Wed) 46.899 46.899 46.899 46.9375 901
23rd Jun 2026 (Tue) 46.553 46.791 46.553 46.791 438
22nd Jun 2026 (Mon) 46.441 46.566 46.441 46.553 3,314
19th Jun 2026 (Fri) 46.788 46.788 46.629 46.654 635
18th Jun 2026 (Thu) 46.58 46.697 46.58 46.655 1,944
17th Jun 2026 (Wed) 46.173 46.173 46.173 46.158 4,527
16th Jun 2026 (Tue) 46.036 46.102 46.036 46.065 727
15th Jun 2026 (Mon) 46.068 46.068 46.068 46.038 5,395
12th Jun 2026 (Fri) 46.261 46.261 46.0375 46.0375 1,580
11th Jun 2026 (Thu) 46.0575 46.261 46.0575 46.261 3,508
10th Jun 2026 (Wed) 46.109 46.109 46.086 46.0575 2,273
9th Jun 2026 (Tue) 46.201 46.201 46.0715 46.0715 1,217
8th Jun 2026 (Mon) 46.203 46.203 46.203 46.201 11,566
5th Jun 2026 (Fri) 45.9645 46.088 45.9645 46.088 123
4th Jun 2026 (Thu) 45.905 45.9645 45.905 45.9645 8,340
3rd Jun 2026 (Wed) 45.807 45.905 45.807 45.905 1,783
2nd Jun 2026 (Tue) 45.8695 45.8695 45.807 45.807 534
1st Jun 2026 (Mon) 45.936 45.936 45.936 45.8695 7,298
29th May 2026 (Fri) 45.935 45.935 45.878 45.7915 3,372
28th May 2026 (Thu) 46.303 46.303 45.93 45.943 4,745
27th May 2026 (Wed) 45.839 45.9255 45.839 45.9255 2,531
26th May 2026 (Tue) 45.793 45.839 45.793 45.839 2,343
25th May 2026 (Mon) 45.793 45.793 45.793 45.793 0
22nd May 2026 (Fri) 45.9095 45.9095 45.793 45.793 347
21st May 2026 (Thu) 45.865 45.865 45.865 45.9095 4,440
20th May 2026 (Wed) 46.255 46.255 45.78 45.78 1,481
19th May 2026 (Tue) 45.934 45.934 45.8955 45.8955 1,608
18th May 2026 (Mon) 46.181 46.181 45.934 45.934 3,260
15th May 2026 (Fri) 45.7045 46.181 45.7045 46.181 817
14th May 2026 (Thu) 45.5385 45.7045 45.5385 45.7045 4,028
13th May 2026 (Wed) 45.577 45.577 45.5385 45.5385 1,257
12th May 2026 (Tue) 45.1545 45.577 45.1545 45.577 3,523
11th May 2026 (Mon) 45.239 45.239 45.1545 45.1545 4,222
FTSE 100 Latest
Value10,497.29
Change24.84