| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,132 | £45.92374 | Suspected BUY Trade |
14:13:49 - 21-May-26 |
| Buy* | 125 | £45.865 | Automatic Execution |
12:06:26 - 21-May-26 |
| Buy* | 3 | £45.85326 | Suspected BUY Trade |
11:00:26 - 21-May-26 |
| Buy* | 1,534 | £45.8347 | Suspected BUY Trade |
10:19:14 - 21-May-26 |
| Sell* | 645 | £45.7834 | Negotiated Trade |
10:19:14 - 21-May-26 |
| Sell* | 1 | £45.546 | Negotiated Trade |
08:00:14 - 21-May-26 |
| Buy* | 16 | £45.78 | Suspected BUY Trade |
16:35:21 - 20-May-26 |
| Sell* | 872 | £45.88122 | Ordinary |
14:13:57 - 20-May-26 |
| Buy* | 10 | £45.9264 | Suspected BUY Trade |
14:13:56 - 20-May-26 |
| Sell* | 37 | £45.90966 | Negotiated Trade |
11:29:24 - 20-May-26 |
| Buy* | 133 | £45.96534 | Suspected BUY Trade |
10:19:29 - 20-May-26 |
| Sell* | 234 | £45.922 | Ordinary |
10:19:29 - 20-May-26 |
| Buy* | 32 | £45.9693 | Suspected BUY Trade |
09:30:49 - 20-May-26 |
| Buy* | 1 | £45.9553 | Suspected BUY Trade |
15:17:40 - 19-May-26 |
| Buy* | 438 | £45.92214 | Suspected BUY Trade |
14:13:32 - 19-May-26 |
| Buy* | 441 | £45.9263 | Suspected BUY Trade |
11:04:19 - 19-May-26 |
| Buy* | 1 | £45.9333 | Suspected BUY Trade |
10:41:40 - 19-May-26 |
| Buy* | 155 | £45.9762 | Suspected BUY Trade |
10:19:23 - 19-May-26 |
| Sell* | 572 | £45.95156 | Negotiated Trade |
10:19:22 - 19-May-26 |
| Buy* | 3 | £45.98716 | Suspected BUY Trade |
15:18:16 - 18-May-26 |
| Sell* | 18 | £45.96584 | Negotiated Trade |
15:12:22 - 18-May-26 |
| Buy* | 65 | £45.9986 | Suspected BUY Trade |
14:31:34 - 18-May-26 |
| Sell* | 438 | £45.94972 | Negotiated Trade |
14:14:22 - 18-May-26 |
| Buy* | 23 | £45.98428 | Suspected BUY Trade |
14:14:21 - 18-May-26 |
| Buy* | 130 | £46.0583 | Suspected BUY Trade |
11:31:50 - 18-May-26 |
| Buy* | 570 | £46.0363 | Suspected BUY Trade |
10:19:30 - 18-May-26 |
| Sell* | 2,013 | £45.9967 | Negotiated Trade |
10:19:30 - 18-May-26 |
| Sell* | 218 | £46.03899 | Ordinary |
14:14:13 - 15-May-26 |
| Buy* | 438 | £46.07272 | Ordinary |
11:32:32 - 15-May-26 |
| Buy* | 161 | £46.1904 | Suspected BUY Trade |
10:19:39 - 15-May-26 |
| Buy* | 3 | £45.64544 | Suspected BUY Trade |
14:13:48 - 14-May-26 |
| Sell* | 26 | £45.56656 | Negotiated Trade |
10:49:04 - 14-May-26 |
| Sell* | 3,814 | £45.56556 | Negotiated Trade |
10:19:30 - 14-May-26 |
| Buy* | 185 | £45.60044 | Suspected BUY Trade |
10:19:30 - 14-May-26 |
| Sell* | 441 | £45.60858 | Negotiated Trade |
14:13:48 - 13-May-26 |
| Buy* | 391 | £45.58564 | Ordinary |
10:19:22 - 13-May-26 |
| Sell* | 425 | £45.5497 | Negotiated Trade |
10:19:21 - 13-May-26 |
| Buy* | 2 | £45.50674 | Suspected BUY Trade |
15:14:46 - 12-May-26 |
| Sell* | 1 | £45.49326 | Negotiated Trade |
15:10:28 - 12-May-26 |
| Buy* | 2,209 | £45.57829 | Ordinary |
14:51:24 - 12-May-26 |
| Sell* | 71 | £45.479 | Negotiated Trade |
10:56:46 - 12-May-26 |
| Sell* | 496 | £45.51056 | Negotiated Trade |
10:19:23 - 12-May-26 |
| Buy* | 744 | £45.54727 | Ordinary |
10:19:22 - 12-May-26 |
| Buy* | 13 | £45.26172 | Suspected BUY Trade |
15:28:56 - 11-May-26 |
| Buy* | 221 | £45.272 | Ordinary |
14:17:26 - 11-May-26 |
| Buy* | 193 | £45.27523 | Ordinary |
14:13:57 - 11-May-26 |
| Sell* | 224 | £45.26877 | Ordinary |
13:54:23 - 11-May-26 |
| Sell* | 27 | £45.27456 | Negotiated Trade |
10:39:13 - 11-May-26 |
| Buy* | 363 | £45.3113 | Suspected BUY Trade |
10:19:30 - 11-May-26 |
| Sell* | 3,181 | £45.2717 | Negotiated Trade |
10:19:30 - 11-May-26 |
| Buy* | 7 | £45.3033 | Suspected BUY Trade |
15:25:17 - 08-May-26 |
| Sell* | 3 | £45.2557 | Negotiated Trade |
15:19:32 - 08-May-26 |
| Sell* | 442 | £45.2807 | Negotiated Trade |
14:13:56 - 08-May-26 |
| Buy* | 65 | £45.2963 | Suspected BUY Trade |
10:52:01 - 08-May-26 |
| Buy* | 659 | £45.27844 | Suspected BUY Trade |
10:19:38 - 08-May-26 |
| Sell* | 575 | £45.23956 | Negotiated Trade |
10:19:38 - 08-May-26 |
| Sell* | 440 | £45.2915 | Negotiated Trade |
09:30:59 - 08-May-26 |
| Buy* | 88 | £45.389 | Automatic Execution |
08:40:28 - 08-May-26 |
| Buy* | 1,767 | £45.25156 | Suspected BUY Trade |
16:13:44 - 07-May-26 |
| Buy* | 71 | £45.30644 | Suspected BUY Trade |
15:23:53 - 07-May-26 |
| Sell* | 96 | £45.26656 | Negotiated Trade |
15:20:25 - 07-May-26 |
| Sell* | 435 | £45.27556 | Negotiated Trade |
14:40:28 - 07-May-26 |
| Buy* | 63 | £45.3143 | Suspected BUY Trade |
14:13:23 - 07-May-26 |
| Buy* | 53 | £45.2983 | Suspected BUY Trade |
11:13:15 - 07-May-26 |
| Buy* | 13 | £45.30444 | Suspected BUY Trade |
10:19:29 - 07-May-26 |
| Sell* | 1 | £45.26556 | Negotiated Trade |
10:19:29 - 07-May-26 |
| Buy* | 7 | £45.34202 | Suspected BUY Trade |
15:29:38 - 06-May-26 |
| Buy* | 873 | £45.3056 | Suspected BUY Trade |
14:54:58 - 06-May-26 |
| Sell* | 96 | £45.2654 | Negotiated Trade |
14:13:50 - 06-May-26 |
| Buy* | 871 | £45.30649 | Ordinary |
14:13:49 - 06-May-26 |
| Buy* | 442 | £45.23016 | Suspected BUY Trade |
12:39:36 - 06-May-26 |
| Buy* | 3,234 | £45.27234 | Ordinary |
10:48:41 - 06-May-26 |
| Buy* | 22 | £45.2863 | Suspected BUY Trade |
10:23:12 - 06-May-26 |
| Sell* | 99 | £45.22352 | Negotiated Trade |
10:19:23 - 06-May-26 |
| Buy* | 235 | £45.26372 | Ordinary |
10:19:22 - 06-May-26 |
| Buy* | 3 | £45.41318 | Suspected BUY Trade |
15:13:12 - 05-May-26 |
| Sell* | 54 | £45.3611 | Negotiated Trade |
15:08:38 - 05-May-26 |
| Buy* | 173 | £45.4862 | Ordinary |
11:03:05 - 05-May-26 |
| Sell* | 1,474 | £45.45396 | Negotiated Trade |
10:19:39 - 05-May-26 |
| Buy* | 2,733 | £45.49938 | Ordinary |
10:19:38 - 05-May-26 |
| Buy* | 4 | £45.2161 | Suspected BUY Trade |
15:43:09 - 01-May-26 |
| Buy* | 2,259 | £45.19596 | Suspected BUY Trade |
14:13:57 - 01-May-26 |
| Sell* | 20 | £45.20 | Automatic Execution |
13:18:49 - 01-May-26 |
| Buy* | 93 | £45.29596 | Suspected BUY Trade |
10:19:30 - 01-May-26 |
| Buy* | 3 | £45.49788 | Suspected BUY Trade |
15:13:55 - 30-Apr-26 |
| Sell* | 25 | £45.53912 | Negotiated Trade |
14:14:05 - 30-Apr-26 |
| Buy* | 5 | £45.59088 | Suspected BUY Trade |
13:45:21 - 30-Apr-26 |
| Buy* | 946 | £45.63174 | Suspected BUY Trade |
10:19:30 - 30-Apr-26 |
| Sell* | 1 | £45.58926 | Negotiated Trade |
10:19:30 - 30-Apr-26 |
| Buy* | 1 | £45.59692 | Suspected BUY Trade |
15:59:22 - 29-Apr-26 |
| Buy* | 84 | £45.639 | Automatic Execution |
15:40:11 - 29-Apr-26 |
| Buy* | 86 | £45.67 | Automatic Execution |
15:07:16 - 29-Apr-26 |
| Buy* | 218 | £45.60293 | Ordinary |
14:13:42 - 29-Apr-26 |
| Buy* | 219 | £45.60992 | Ordinary |
13:35:42 - 29-Apr-26 |
| Sell* | 112 | £45.5895 | Negotiated Trade |
10:19:05 - 29-Apr-26 |
| Sell* | 1,307 | £45.62 | Automatic Execution |
16:23:36 - 28-Apr-26 |
| Buy* | 1 | £45.6552 | Suspected BUY Trade |
15:19:37 - 28-Apr-26 |
| Sell* | 13 | £45.60452 | Negotiated Trade |
15:17:44 - 28-Apr-26 |
| Buy* | 41 | £45.66762 | Suspected BUY Trade |
14:13:56 - 28-Apr-26 |
| Sell* | 56 | £45.64996 | Negotiated Trade |
10:36:51 - 28-Apr-26 |
| Buy* | 85 | £45.6549 | Suspected BUY Trade |
10:19:30 - 28-Apr-26 |
| Sell* | 25 | £45.61122 | Negotiated Trade |
10:19:29 - 28-Apr-26 |
| Buy* | 450 | £45.60892 | Suspected BUY Trade |
08:21:38 - 28-Apr-26 |
| Sell* | 83 | £45.43 | Automatic Execution |
16:10:27 - 27-Apr-26 |
| Buy* | 88 | £45.47876 | Suspected BUY Trade |
15:20:55 - 27-Apr-26 |
| Sell* | 127 | £45.45896 | Negotiated Trade |
15:15:06 - 27-Apr-26 |
| Buy* | 2,263 | £45.47674 | Suspected BUY Trade |
14:17:30 - 27-Apr-26 |
| Buy* | 90 | £45.4929 | Suspected BUY Trade |
14:13:57 - 27-Apr-26 |
| Buy* | 2,250 | £45.47748 | Ordinary |
12:23:00 - 27-Apr-26 |
| Sell* | 34 | £45.44868 | Negotiated Trade |
10:19:31 - 27-Apr-26 |
| Buy* | 1,336 | £45.4864 | Suspected BUY Trade |
10:19:31 - 27-Apr-26 |
| Buy* | 1 | £45.64392 | Suspected BUY Trade |
15:24:01 - 24-Apr-26 |
| Buy* | 721 | £45.65204 | Ordinary |
14:14:13 - 24-Apr-26 |
| Buy* | 224 | £45.6959 | Suspected BUY Trade |
10:36:52 - 24-Apr-26 |
| Sell* | 2,857 | £45.64608 | Negotiated Trade |
10:19:31 - 24-Apr-26 |
| Buy* | 24 | £45.6966 | Suspected BUY Trade |
10:19:31 - 24-Apr-26 |
| Buy* | 9 | £45.70916 | Suspected BUY Trade |
14:13:40 - 23-Apr-26 |
| Buy* | 683 | £45.63018 | Ordinary |
10:19:22 - 23-Apr-26 |
| Buy* | 132 | £45.66376 | Suspected BUY Trade |
10:09:41 - 23-Apr-26 |
| Sell* | 65 | £45.55638 | Negotiated Trade |
15:39:24 - 22-Apr-26 |
| Buy* | 6 | £45.61506 | Suspected BUY Trade |
15:12:50 - 22-Apr-26 |
| Buy* | 66 | £45.66482 | Suspected BUY Trade |
14:14:30 - 22-Apr-26 |
| Sell* | 16 | £45.50424 | Negotiated Trade |
10:19:30 - 22-Apr-26 |
| Buy* | 330 | £45.54471 | Ordinary |
10:19:30 - 22-Apr-26 |
| Buy* | 55 | £45.56148 | Suspected BUY Trade |
10:05:58 - 22-Apr-26 |
| Sell* | 221 | £45.5079 | Negotiated Trade |
15:19:29 - 21-Apr-26 |
| Buy* | 44 | £45.615 | Automatic Execution |
14:16:21 - 21-Apr-26 |
| Buy* | 93 | £45.65822 | Suspected BUY Trade |
11:30:50 - 21-Apr-26 |
| Buy* | 26 | £45.6615 | Suspected BUY Trade |
10:19:30 - 21-Apr-26 |
| Buy* | 1 | £45.5865 | Suspected BUY Trade |
15:14:40 - 20-Apr-26 |
| Buy* | 740 | £45.65878 | Suspected BUY Trade |
10:39:59 - 20-Apr-26 |
| Buy* | 171 | £45.6585 | Suspected BUY Trade |
10:19:30 - 20-Apr-26 |
| Sell* | 377 | £45.60898 | Ordinary |
10:19:30 - 20-Apr-26 |
| Sell* | 516 | £45.5956 | Ordinary |
09:07:07 - 20-Apr-26 |
| Buy* | 5 | £45.44834 | Suspected BUY Trade |
15:11:13 - 17-Apr-26 |
| Sell* | 1 | £45.38222 | Negotiated Trade |
15:07:17 - 17-Apr-26 |
| Buy* | 264 | £45.37711 | Ordinary |
14:13:56 - 17-Apr-26 |
| Sell* | 281 | £45.46056 | Negotiated Trade |
10:28:53 - 17-Apr-26 |
| Buy* | 9 | £45.52274 | Suspected BUY Trade |
10:19:22 - 17-Apr-26 |
| Buy* | 38 | £45.48352 | Suspected BUY Trade |
15:10:34 - 16-Apr-26 |
| Buy* | 4 | £45.50448 | Suspected BUY Trade |
14:14:05 - 16-Apr-26 |
| Sell* | 56 | £45.48476 | Negotiated Trade |
11:21:51 - 16-Apr-26 |
| Buy* | 1,243 | £45.49216 | Suspected BUY Trade |
10:19:38 - 16-Apr-26 |
| Sell* | 355 | £45.4466 | Negotiated Trade |
10:19:38 - 16-Apr-26 |
| Buy* | 1 | £45.41096 | Suspected BUY Trade |
15:12:40 - 15-Apr-26 |
| Sell* | 17 | £45.38165 | Negotiated Trade |
15:07:33 - 15-Apr-26 |
| Sell* | 66 | £45.38475 | Negotiated Trade |
14:14:13 - 15-Apr-26 |
| Buy* | 1,111 | £45.42524 | Ordinary |
14:14:12 - 15-Apr-26 |
| Buy* | 445 | £45.42642 | Ordinary |
14:07:17 - 15-Apr-26 |
| Buy* | 66 | £45.4498 | Suspected BUY Trade |
11:04:33 - 15-Apr-26 |
| Sell* | 363 | £45.37901 | Negotiated Trade |
10:19:29 - 15-Apr-26 |
| Buy* | 710 | £45.42352 | Ordinary |
10:19:29 - 15-Apr-26 |
| Buy* | 46 | £45.401 | Automatic Execution |
16:27:56 - 14-Apr-26 |
| Buy* | 2 | £45.33468 | Suspected BUY Trade |
15:13:55 - 14-Apr-26 |
| Sell* | 118 | £45.28134 | Negotiated Trade |
14:13:49 - 14-Apr-26 |
| Buy* | 628 | £45.31752 | Suspected BUY Trade |
14:13:48 - 14-Apr-26 |
| Buy* | 44 | £45.37308 | Suspected BUY Trade |
12:31:42 - 14-Apr-26 |
| Buy* | 25 | £45.464 | Automatic Execution |
11:05:59 - 14-Apr-26 |
| Buy* | 1 | £45.48208 | Suspected BUY Trade |
10:35:30 - 14-Apr-26 |
| Buy* | 220 | £45.47078 | Ordinary |
10:23:04 - 14-Apr-26 |
| Buy* | 563 | £45.4666 | Ordinary |
10:19:14 - 14-Apr-26 |
| Sell* | 1,148 | £45.4264 | Negotiated Trade |
10:19:14 - 14-Apr-26 |
| Buy* | 39 | £45.76404 | Suspected BUY Trade |
14:14:06 - 13-Apr-26 |
| Sell* | 4 | £45.70843 | Negotiated Trade |
14:14:06 - 13-Apr-26 |
| Buy* | 691 | £45.7788 | Suspected BUY Trade |
10:19:38 - 13-Apr-26 |
| Sell* | 6,487 | £45.72464 | Negotiated Trade |
10:19:37 - 13-Apr-26 |
| Sell* | 47 | £45.74676 | Negotiated Trade |
10:05:52 - 13-Apr-26 |
| Buy* | 1 | £45.677 | Suspected BUY Trade |
15:17:01 - 10-Apr-26 |
| Sell* | 1 | £45.6596 | Negotiated Trade |
15:12:00 - 10-Apr-26 |
| Sell* | 1,299 | £45.6612 | Ordinary |
14:14:05 - 10-Apr-26 |
| Buy* | 21 | £45.6996 | Suspected BUY Trade |
14:14:04 - 10-Apr-26 |
| Buy* | 24 | £45.76644 | Suspected BUY Trade |
13:00:15 - 10-Apr-26 |
| Buy* | 3 | £45.821 | Automatic Execution |
08:32:11 - 10-Apr-26 |
| Buy* | 9 | £45.816 | Suspected BUY Trade |
15:26:49 - 09-Apr-26 |
| Buy* | 1,285 | £45.80861 | Ordinary |
14:41:42 - 09-Apr-26 |
| Sell* | 10 | £45.7977 | Negotiated Trade |
14:14:22 - 09-Apr-26 |
| Buy* | 34 | £45.8446 | Suspected BUY Trade |
14:14:21 - 09-Apr-26 |
| Buy* | 1,412 | £45.80 | Automatic Execution |
13:25:43 - 09-Apr-26 |
| Buy* | 412 | £45.85547 | Ordinary |
10:44:06 - 09-Apr-26 |
| Sell* | 262 | £45.81553 | Ordinary |
10:19:38 - 09-Apr-26 |
| Buy* | 10,923 | £45.85432 | Ordinary |
10:19:37 - 09-Apr-26 |
| Sell* | 1,329 | £45.89723 | Negotiated Trade |
09:08:35 - 09-Apr-26 |
| Buy* | 14 | £45.72168 | Suspected BUY Trade |
15:26:17 - 08-Apr-26 |
| Sell* | 11 | £45.69634 | Negotiated Trade |
15:23:34 - 08-Apr-26 |
| Buy* | 432 | £45.67411 | Ordinary |
14:23:28 - 08-Apr-26 |
| Buy* | 1,460 | £45.65971 | Ordinary |
14:14:14 - 08-Apr-26 |
| Sell* | 229 | £45.76678 | Negotiated Trade |
10:19:30 - 08-Apr-26 |
| Buy* | 2,624 | £45.8106 | Suspected BUY Trade |
10:19:30 - 08-Apr-26 |
| Sell* | 2 | £45.77143 | Negotiated Trade |
10:10:21 - 08-Apr-26 |
| Buy* | 71 | £46.30824 | Suspected BUY Trade |
15:32:38 - 07-Apr-26 |
| Sell* | 3 | £46.26149 | Negotiated Trade |
15:26:03 - 07-Apr-26 |
| Buy* | 452 | £46.33003 | Ordinary |
14:14:05 - 07-Apr-26 |
| Sell* | 10 | £46.277 | Negotiated Trade |
11:45:17 - 07-Apr-26 |
| Buy* | 227 | £46.23698 | Ordinary |
10:23:24 - 07-Apr-26 |
| Sell* | 4,614 | £46.2109 | Ordinary |
10:19:32 - 07-Apr-26 |
| Buy* | 831 | £46.24438 | Ordinary |
10:19:30 - 07-Apr-26 |
| Sell* | 434 | £46.2076 | Ordinary |
10:12:46 - 07-Apr-26 |
| Buy* | 452 | £46.29372 | Suspected BUY Trade |
09:42:23 - 07-Apr-26 |
| Buy* | 87 | £46.32503 | Ordinary |
09:02:10 - 07-Apr-26 |
| Buy* | 323 | £46.36148 | Ordinary |
09:02:09 - 07-Apr-26 |