Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £46.50475 Suspected BUY Trade
 15:22:43 - 28-Sep-26
Sell* 109 £46.55158 Ordinary
 14:14:09 - 28-Sep-26
Sell* 1 £46.5405 Negotiated Trade
 11:19:50 - 28-Sep-26
Buy* 229 £46.52525 Suspected BUY Trade
 10:14:13 - 28-Sep-26
Sell* 90 £46.49539 Ordinary
 10:14:13 - 28-Sep-26
Buy* 1 £46.61 Suspected BUY Trade
 15:22:39 - 25-Sep-26
Sell* 10 £46.5503 Negotiated Trade
 15:21:19 - 25-Sep-26
Buy* 3 £46.577 Suspected BUY Trade
 14:14:09 - 25-Sep-26
Buy* 9 £46.63225 Suspected BUY Trade
 11:03:35 - 25-Sep-26
Buy* 16 £46.66525 Suspected BUY Trade
 10:14:14 - 25-Sep-26
Sell* 751 £46.6412 Ordinary
 10:14:14 - 25-Sep-26
Sell* 21 £46.69172 Negotiated Trade
 16:12:17 - 24-Sep-26
Buy* 1 £46.725 Suspected BUY Trade
 15:08:37 - 24-Sep-26
Buy* 100 £46.70 Automatic Execution
 15:02:38 - 24-Sep-26
Unknown* 403 £46.6297 Negotiated Trade
 10:14:13 - 24-Sep-26
Unknown* -404 £46.6297 Correction
Negotiated Trade
 10:14:13 - 24-Sep-26
Buy* 47 £46.66325 Suspected BUY Trade
 10:14:13 - 24-Sep-26
Sell* 404 £46.6297 Negotiated Trade
 10:14:13 - 24-Sep-26
Buy* 1,501 £46.62275 Suspected BUY Trade
 08:28:53 - 24-Sep-26
Sell* 1 £46.5667 Negotiated Trade
 15:09:32 - 23-Sep-26
Sell* 2,585 £46.60655 Ordinary
 14:14:06 - 23-Sep-26
Sell* 17 £46.5806 Negotiated Trade
 10:58:41 - 23-Sep-26
Sell* 33 £46.5325 Negotiated Trade
 10:14:12 - 23-Sep-26
Sell* 463 £46.50995 Ordinary
 09:56:48 - 23-Sep-26
Buy* 1 £46.366 Suspected BUY Trade
 15:16:57 - 22-Sep-26
Buy* 323 £46.34375 Suspected BUY Trade
 14:14:09 - 22-Sep-26
Sell* 2 £46.3145 Negotiated Trade
 14:14:03 - 22-Sep-26
Sell* 36 £46.2959 Negotiated Trade
 11:22:53 - 22-Sep-26
Buy* 7,552 £46.34875 Suspected BUY Trade
 10:14:11 - 22-Sep-26
Sell* 44 £46.3162 Negotiated Trade
 10:14:05 - 22-Sep-26
Buy* 2 £46.283 Suspected BUY Trade
 15:16:35 - 21-Sep-26
Sell* 36 £46.2505 Negotiated Trade
 15:13:29 - 21-Sep-26
Buy* 33 £46.242 Automatic Execution
 14:27:21 - 21-Sep-26
Sell* 109 £46.19557 Ordinary
 14:14:10 - 21-Sep-26
Buy* 2 £46.2235 Suspected BUY Trade
 14:14:09 - 21-Sep-26
Buy* 1 £46.2615 Suspected BUY Trade
 10:56:30 - 21-Sep-26
Buy* 409 £46.25375 Suspected BUY Trade
 10:14:10 - 21-Sep-26
Sell* 4 £46.2219 Negotiated Trade
 10:14:09 - 21-Sep-26
Sell* 3 £46.249 Negotiated Trade
 16:16:43 - 18-Sep-26
Buy* 1 £46.35625 Suspected BUY Trade
 15:08:58 - 18-Sep-26
Sell* 13 £46.3257 Negotiated Trade
 15:08:58 - 18-Sep-26
Buy* 1 £46.37175 Suspected BUY Trade
 14:14:10 - 18-Sep-26
Sell* 11 £46.3472 Negotiated Trade
 14:14:10 - 18-Sep-26
Sell* 7 £46.2646 Negotiated Trade
 11:25:31 - 18-Sep-26
Sell* 66 £46.2907 Negotiated Trade
 10:14:13 - 18-Sep-26
Buy* 280 £46.3175 Suspected BUY Trade
 10:14:11 - 18-Sep-26
Buy* 108 £46.372 Automatic Execution
 15:46:33 - 17-Sep-26
Buy* 139 £46.375 Automatic Execution
 15:45:26 - 17-Sep-26
Buy* 3 £46.27275 Suspected BUY Trade
 15:09:13 - 17-Sep-26
Sell* 100 £46.2654 Negotiated Trade
 14:43:55 - 17-Sep-26
Buy* 145 £46.286 Automatic Execution
 12:52:42 - 17-Sep-26
Sell* 400 £46.27847 Ordinary
 12:06:40 - 17-Sep-26
Buy* 27 £46.1622 Suspected BUY Trade
 10:38:46 - 17-Sep-26
Buy* 6 £46.165 Suspected BUY Trade
 10:14:10 - 17-Sep-26
Buy* 11 £46.00525 Suspected BUY Trade
 14:14:12 - 16-Sep-26
Sell* 99 £45.9198 Negotiated Trade
 10:43:59 - 16-Sep-26
Buy* 114 £45.93738 Ordinary
 10:14:12 - 16-Sep-26
Sell* 602 £45.9096 Negotiated Trade
 10:14:08 - 16-Sep-26
Sell* 848 £45.904 Automatic Execution
 09:48:40 - 16-Sep-26
Buy* 67 £45.879 Automatic Execution
 15:58:30 - 15-Sep-26
Sell* 11 £45.8351 Negotiated Trade
 15:07:23 - 15-Sep-26
Sell* 33 £45.8665 Negotiated Trade
 14:14:11 - 15-Sep-26
Buy* 65 £45.9065 Suspected BUY Trade
 11:32:24 - 15-Sep-26
Buy* 234 £45.91707 Ordinary
 10:20:34 - 15-Sep-26
Buy* 326 £45.91722 Ordinary
 10:19:27 - 15-Sep-26
Buy* 12 £45.9175 Suspected BUY Trade
 10:14:11 - 15-Sep-26
Sell* 510 £45.87659 Ordinary
 10:14:07 - 15-Sep-26
Sell* 12 £45.8724 Negotiated Trade
 15:15:00 - 14-Sep-26
Buy* 1,634 £45.93425 Suspected BUY Trade
 14:14:52 - 14-Sep-26
Sell* 48 £45.8905 Negotiated Trade
 10:24:42 - 14-Sep-26
Buy* 1,364 £45.93225 Suspected BUY Trade
 10:24:07 - 14-Sep-26
Buy* 32 £45.945 Suspected BUY Trade
 10:20:16 - 14-Sep-26
Sell* 3,583 £45.92517 Ordinary
 10:20:16 - 14-Sep-26
Buy* 712 £45.80876 Suspected BUY Trade
 15:47:15 - 11-Sep-26
Buy* 6 £45.79725 Suspected BUY Trade
 15:15:51 - 11-Sep-26
Buy* 871 £45.8858 Suspected BUY Trade
 12:42:28 - 11-Sep-26
Buy* 145 £45.87 Suspected BUY Trade
 10:29:40 - 11-Sep-26
Sell* 10 £45.8496 Negotiated Trade
 10:20:16 - 11-Sep-26
Buy* 55 £45.886 Suspected BUY Trade
 10:20:15 - 11-Sep-26
Buy* 1 £45.8915 Suspected BUY Trade
 15:18:45 - 10-Sep-26
Buy* 1,358 £45.97136 Suspected BUY Trade
 13:14:11 - 10-Sep-26
Buy* 128 £45.875 Automatic Execution
 11:56:00 - 10-Sep-26
Sell* 205 £45.7795 Negotiated Trade
 10:20:18 - 10-Sep-26
Buy* 68 £45.798 Suspected BUY Trade
 10:20:16 - 10-Sep-26
Buy* 361 £45.798 Suspected BUY Trade
 10:18:34 - 10-Sep-26
Buy* 1 £45.80125 Suspected BUY Trade
 15:28:03 - 09-Sep-26
Sell* 22 £45.7735 Negotiated Trade
 15:24:19 - 09-Sep-26
Buy* 76 £45.81325 Suspected BUY Trade
 15:14:03 - 09-Sep-26
Sell* 107 £45.7737 Negotiated Trade
 14:14:37 - 09-Sep-26
Buy* 488 £45.80825 Suspected BUY Trade
 14:14:35 - 09-Sep-26
Buy* 240 £45.8095 Suspected BUY Trade
 13:46:04 - 09-Sep-26
Buy* 1 £45.864 Automatic Execution
 12:13:07 - 09-Sep-26
Buy* 259 £45.86875 Suspected BUY Trade
 11:20:23 - 09-Sep-26
Sell* 61 £45.8346 Negotiated Trade
 10:20:23 - 09-Sep-26
Buy* 89 £45.871 Suspected BUY Trade
 10:20:22 - 09-Sep-26
Buy* 528 £45.8658 Suspected BUY Trade
 15:42:15 - 08-Sep-26
Buy* 1 £45.84825 Suspected BUY Trade
 15:36:36 - 08-Sep-26
Sell* 22 £45.8125 Negotiated Trade
 15:34:53 - 08-Sep-26
Buy* 1 £45.9528 Suspected BUY Trade
 11:17:17 - 08-Sep-26
Buy* 47 £45.956 Automatic Execution
 11:14:25 - 08-Sep-26
Buy* 440 £45.956 Automatic Execution
 11:14:25 - 08-Sep-26
Sell* 237 £45.9358 Negotiated Trade
 10:20:16 - 08-Sep-26
Buy* 487 £45.96828 Suspected BUY Trade
 10:20:16 - 08-Sep-26
Sell* 1,378 £45.9325 Negotiated Trade
 10:11:58 - 08-Sep-26
Buy* 37 £45.924 Automatic Execution
 16:16:31 - 07-Sep-26
Buy* 15 £45.939 Suspected BUY Trade
 15:32:54 - 07-Sep-26
Buy* 434 £45.9208 Suspected BUY Trade
 14:14:29 - 07-Sep-26
Sell* 384 £45.8945 Negotiated Trade
 10:20:24 - 07-Sep-26
Buy* 328 £45.92642 Suspected BUY Trade
 10:20:24 - 07-Sep-26
Buy* 6 £46.006 Suspected BUY Trade
 15:26:57 - 04-Sep-26
Sell* 64 £45.957 Automatic Execution
 14:24:54 - 04-Sep-26
Buy* 111 £46.0412 Suspected BUY Trade
 14:14:52 - 04-Sep-26
Sell* 210 £45.9444 Negotiated Trade
 10:24:15 - 04-Sep-26
Buy* 3,258 £45.9731 Suspected BUY Trade
 10:24:15 - 04-Sep-26
Sell* 14 £45.9444 Negotiated Trade
 10:23:09 - 04-Sep-26
Sell* 115 £45.955 Automatic Execution
 09:55:51 - 04-Sep-26
Buy* 4 £46.079 Suspected BUY Trade
 15:27:20 - 03-Sep-26
Sell* 1 £45.9862 Negotiated Trade
 15:22:04 - 03-Sep-26
Sell* 1 £46.0095 Negotiated Trade
 14:15:09 - 03-Sep-26
Buy* 224 £46.04 Suspected BUY Trade
 14:15:08 - 03-Sep-26
Buy* 108 £46.0597 Suspected BUY Trade
 12:22:40 - 03-Sep-26
Buy* 1 £46.0698 Suspected BUY Trade
 10:32:56 - 03-Sep-26
Buy* 269 £46.0401 Suspected BUY Trade
 10:20:25 - 03-Sep-26
Buy* 94 £46.026 Suspected BUY Trade
 15:30:26 - 02-Sep-26
Sell* 13 £45.9645 Negotiated Trade
 15:27:01 - 02-Sep-26
Buy* 1 £46.005 Suspected BUY Trade
 15:18:36 - 02-Sep-26
Sell* 487 £46.0345 Negotiated Trade
 14:15:16 - 02-Sep-26
Buy* 1 £46.073 Suspected BUY Trade
 14:15:15 - 02-Sep-26
Buy* 23,875 £46.0727 Suspected BUY Trade
 13:47:42 - 02-Sep-26
Buy* 8,105 £46.00 Automatic Execution
 10:37:57 - 02-Sep-26
Sell* 65 £45.996 Negotiated Trade
 10:37:05 - 02-Sep-26
Buy* 12,767 £45.9902 Suspected BUY Trade
 10:29:20 - 02-Sep-26
Buy* 7,500 £45.995 Automatic Execution
 10:29:02 - 02-Sep-26
Buy* 2,500 £45.995 Automatic Execution
 10:28:55 - 02-Sep-26
Buy* 2,420 £45.997 Automatic Execution
 10:28:11 - 02-Sep-26
Buy* 149 £45.997 Automatic Execution
 10:28:03 - 02-Sep-26
Buy* 12,510 £45.98217 Suspected BUY Trade
 10:26:28 - 02-Sep-26
Buy* 121 £45.97617 Suspected BUY Trade
 10:20:24 - 02-Sep-26
Buy* 12 £45.996 Automatic Execution
 08:17:34 - 02-Sep-26
Buy* 76 £45.87455 Suspected BUY Trade
 15:35:34 - 01-Sep-26
Sell* 81 £45.8201 Negotiated Trade
 15:24:12 - 01-Sep-26
Sell* 301 £45.8341 Negotiated Trade
 10:20:25 - 01-Sep-26
Buy* 251 £45.86655 Suspected BUY Trade
 10:20:24 - 01-Sep-26
Sell* 8 £45.83832 Negotiated Trade
 10:10:34 - 01-Sep-26
Sell* 21 £45.7818 Negotiated Trade
 08:00:18 - 01-Sep-26
Buy* 1 £45.94213 Suspected BUY Trade
 15:24:39 - 28-Aug-26
Sell* 1 £45.89172 Negotiated Trade
 15:24:16 - 28-Aug-26
Buy* 1 £45.93556 Suspected BUY Trade
 15:23:41 - 28-Aug-26
Buy* 1,885 £45.85 Automatic Execution
 15:17:48 - 28-Aug-26
Sell* 88 £45.8151 Negotiated Trade
 14:14:36 - 28-Aug-26
Sell* 877 £45.7991 Negotiated Trade
 12:27:35 - 28-Aug-26
Buy* 2 £45.84636 Suspected BUY Trade
 10:44:42 - 28-Aug-26
Buy* 5 £45.84336 Suspected BUY Trade
 10:20:31 - 28-Aug-26
Sell* 403 £45.7886 SI Trade
 15:46:32 - 27-Aug-26
Sell* 773 £45.7951 Negotiated Trade
 14:15:08 - 27-Aug-26
Buy* 13 £45.8618 Suspected BUY Trade
 10:20:17 - 27-Aug-26
Sell* 120 £45.82932 Negotiated Trade
 10:16:09 - 27-Aug-26
Buy* 4 £45.78955 Suspected BUY Trade
 15:17:57 - 26-Aug-26
Sell* 169 £45.7231 Negotiated Trade
 14:14:46 - 26-Aug-26
Buy* 294 £45.742 Suspected BUY Trade
 14:14:46 - 26-Aug-26
Sell* 444 £45.7113 Negotiated Trade
 13:35:52 - 26-Aug-26
Sell* 30 £45.6701 Negotiated Trade
 10:40:49 - 26-Aug-26
Sell* 895 £45.67688 Negotiated Trade
 10:20:18 - 26-Aug-26
Buy* 525 £45.693 Suspected BUY Trade
 10:20:18 - 26-Aug-26
Buy* 20 £45.6635 Suspected BUY Trade
 08:50:28 - 26-Aug-26
Buy* 667 £45.602 Automatic Execution
 16:13:04 - 25-Aug-26
Sell* 321 £45.602 Automatic Execution
 16:13:04 - 25-Aug-26
Sell* 481 £45.602 Automatic Execution
 16:13:04 - 25-Aug-26
Sell* 167 £45.612 Automatic Execution
 16:08:49 - 25-Aug-26
Sell* 167 £45.577 Automatic Execution
 14:22:21 - 25-Aug-26
Sell* 1,771 £45.58832 Negotiated Trade
 14:14:36 - 25-Aug-26
Buy* 313 £45.5961 Suspected BUY Trade
 10:20:26 - 25-Aug-26
Sell* 231 £45.5661 Negotiated Trade
 10:20:25 - 25-Aug-26
Sell* 122 £45.56632 Negotiated Trade
 10:17:13 - 25-Aug-26
Buy* 43 £45.611 Suspected BUY Trade
 16:35:29 - 24-Aug-26
Sell* 6 £45.55832 Negotiated Trade
 15:13:57 - 24-Aug-26
Sell* 51 £45.52888 Negotiated Trade
 14:14:28 - 24-Aug-26
Buy* 119 £45.56074 Suspected BUY Trade
 14:14:28 - 24-Aug-26
Buy* 119 £45.63036 Suspected BUY Trade
 10:49:22 - 24-Aug-26
Sell* 899 £45.60576 Ordinary
 10:20:34 - 24-Aug-26
Buy* 222 £45.63836 Suspected BUY Trade
 10:20:33 - 24-Aug-26
Sell* 150 £45.60132 Negotiated Trade
 09:22:00 - 24-Aug-26
Buy* 43 £45.626 Suspected BUY Trade
 08:00:28 - 24-Aug-26
Buy* 22 £45.607 Suspected BUY Trade
 16:35:28 - 21-Aug-26
Buy* 129 £45.6265 Suspected BUY Trade
 16:24:40 - 21-Aug-26
Buy* 2 £45.60036 Suspected BUY Trade
 15:15:21 - 21-Aug-26
Sell* 8 £45.56732 Negotiated Trade
 15:14:11 - 21-Aug-26
Sell* 161 £45.58232 Negotiated Trade
 14:06:04 - 21-Aug-26
Buy* 43 £45.52974 Suspected BUY Trade
 10:20:25 - 21-Aug-26
Buy* 35 £45.52055 Suspected BUY Trade
 10:17:11 - 21-Aug-26
Buy* 481 £45.622 Suspected BUY Trade
 08:00:29 - 21-Aug-26
Sell* 6 £45.59532 Negotiated Trade
 15:10:18 - 20-Aug-26
Sell* 352 £45.59232 Negotiated Trade
 10:20:08 - 20-Aug-26
Buy* 82 £45.684 Automatic Execution
 08:57:23 - 20-Aug-26
Buy* 1 £45.68674 Suspected BUY Trade
 15:29:21 - 19-Aug-26
Sell* 10 £45.664 Negotiated Trade
 15:22:29 - 19-Aug-26
Buy* 444 £45.705 Suspected BUY Trade
 14:37:32 - 19-Aug-26
Sell* 325 £45.6796 Negotiated Trade
 14:13:56 - 19-Aug-26
Buy* 1 £45.92055 Suspected BUY Trade
 10:20:27 - 19-Aug-26
Sell* 254 £45.8881 Negotiated Trade
 10:19:37 - 19-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37