Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VSCA) Share Price

Price £45.445 on 01-04-2025 at 16:30:03
Change £0.01 0.02%
Buy £45.50
Sell £45.39
Buy / Sell VSCA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at £45.5197
Day's Volume: 1,903
Last Close: £45.445
Open: £45.435
ISIN: IE00BGYWSV06
Day's Range £0.00 - £0.00
52wk Range: £42.675 - £47.595
Market Capitalisation: £N/A
VWAP: £45.42292
Shares in Issue: N/A

Vanusdcorp1-3yr (VSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £45.5197 Suspected BUY Trade
 15:17:08 - 01-Apr-25
Sell* 5 £45.52555 Negotiated Trade
 15:09:03 - 01-Apr-25
Buy* 6 £45.63895 Suspected BUY Trade
 15:01:07 - 01-Apr-25
Buy* 29 £45.5533 Suspected BUY Trade
 14:13:58 - 01-Apr-25
Buy* 1,724 £45.4226 Suspected BUY Trade
 10:19:33 - 01-Apr-25
Sell* 133 £45.3806 Negotiated Trade
 10:19:30 - 01-Apr-25
Buy* 35 £45.43445 Suspected BUY Trade
 15:19:13 - 31-Mar-25
Buy* 7 £45.42445 Suspected BUY Trade
 15:06:23 - 31-Mar-25
Buy* 561 £45.37 Result of RFQ
 14:14:00 - 31-Mar-25
Buy* 561 £45.37274 Suspected BUY Trade
 14:13:41 - 31-Mar-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 45.435 45.445 45.435 45.445 1,903
31st Mar 2025 (Mon) 45.275 45.435 45.275 45.435 1,930
28th Mar 2025 (Fri) 45.235 45.235 45.235 45.275 158
27th Mar 2025 (Thu) 45.33 45.33 45.33 45.2125 1,846
26th Mar 2025 (Wed) 45.525 45.525 45.42 45.475 5,313
25th Mar 2025 (Tue) 45.3775 45.3775 45.225 45.225 912
24th Mar 2025 (Mon) 45.39 45.39 45.3775 45.3775 7,057
21st Mar 2025 (Fri) 45.40 45.485 45.40 45.39 1,102
20th Mar 2025 (Thu) 44.95 44.95 44.95 45.1725 843
19th Mar 2025 (Wed) 44.9825 45.0575 44.9825 45.0575 995
18th Mar 2025 (Tue) 45.025 45.025 44.9825 44.9825 1,321
17th Mar 2025 (Mon) 45.27 45.27 45.025 45.025 17,617
14th Mar 2025 (Fri) 45.22 45.22 45.22 45.27 3,727
13th Mar 2025 (Thu) 45.0375 45.0375 45.0375 45.1375 253
12th Mar 2025 (Wed) 45.22 45.22 45.22 45.0375 1,512
11th Mar 2025 (Tue) 45.24 45.265 45.24 45.21 4,098
10th Mar 2025 (Mon) 45.235 45.235 45.235 45.375 3,474
7th Mar 2025 (Fri) 45.275 45.325 45.275 45.29 7,215
6th Mar 2025 (Thu) 45.4525 45.4525 45.31 45.31 13,438
5th Mar 2025 (Wed) 45.53 45.53 45.53 45.4525 1,725
4th Mar 2025 (Tue) 45.995 45.995 45.995 46.025 2,082
3rd Mar 2025 (Mon) 45.98 45.98 45.98 45.9775 2,176
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VSCA) Regulatory News

Date Source Headline
17th Oct 2022 7:01 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered