| Price | £45.87 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.315 0.69% |
| Buy | £45.945 |
| Sell | £45.84 |
| Buy / Sell VSCA Shares | |
| Last Trade: | Buy 8.00 at £45.915 |
| Day's Volume: | 7,395 |
| Last Close: | £45.8925 |
| Open: | £45.85 |
| ISIN: | IE00BGYWSV06 |
| Day's Range | £45.85 - £45.87 |
| 52wk Range: | £42.5575 - £45.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.86963 |
| Shares in Issue: | N/A |
Recent Trades History Vanusdcorp1-3yr (VSCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £45.915 | Suspected BUY Trade |
14:59:29 - 22-Nov-24 |
| Buy* | 237 | £45.87 | Automatic Execution |
14:15:36 - 22-Nov-24 |
| Buy* | 237 | £45.88201 | Suspected BUY Trade |
14:13:57 - 22-Nov-24 |
| Sell* | 25 | £45.875 | SI Trade |
13:11:41 - 22-Nov-24 |
| Buy* | 544 | £45.93086 | Ordinary |
12:06:06 - 22-Nov-24 |
| Buy* | 198 | £45.85 | Automatic Execution |
11:00:56 - 22-Nov-24 |
| Buy* | 1,612 | £45.85 | Result of RFQ |
11:00:56 - 22-Nov-24 |
| Buy* | 1,810 | £45.84262 | Suspected BUY Trade |
11:00:35 - 22-Nov-24 |
| Buy* | 10 | £45.9794 | Suspected BUY Trade |
10:19:29 - 22-Nov-24 |
| Sell* | 2 | £45.9206 | Negotiated Trade |
10:19:29 - 22-Nov-24 |
