Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcorp1-3yr (VSCA) Share Price

Price £45.61 on 12-12-2025 at 19:10:08
Change £0.175 0.39%
Buy £45.655
Sell £45.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 426.00 at £45.61
Day's Volume: 2,520
Last Close: £45.6225
Open: £45.52
ISIN: IE00BGYWSV06
Day's Range £45.52 - £45.61
52wk Range: £43.2925 - £47.595
Market Capitalisation: £N/A
VWAP: £45.59682
Shares in Issue: N/A

Vanusdcorp1-3yr (VSCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 426 £45.61 Automatic Execution
 16:18:46 - 12-Dec-25
Sell* 149 £45.61 Automatic Execution
 16:18:36 - 12-Dec-25
Sell* 144 £45.61 Automatic Execution
 16:18:26 - 12-Dec-25
Sell* 146 £45.61 Automatic Execution
 16:18:16 - 12-Dec-25
Sell* 145 £45.61 Automatic Execution
 16:18:06 - 12-Dec-25
Sell* 145 £45.61 Automatic Execution
 16:17:56 - 12-Dec-25
Sell* 144 £45.61 Automatic Execution
 16:17:46 - 12-Dec-25
Sell* 149 £45.605 Automatic Execution
 16:17:36 - 12-Dec-25
Sell* 144 £45.60 Automatic Execution
 16:17:26 - 12-Dec-25
Sell* 147 £45.60 Automatic Execution
 16:17:16 - 12-Dec-25
See more Vanusdcorp1-3yr trades

Vanusdcorp1-3yr (VSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.52 45.61 45.52 45.6225 2,520
11th Dec 2025 (Thu) 45.665 45.665 45.4475 45.4475 763
10th Dec 2025 (Wed) 45.715 45.715 45.665 45.665 1,851
9th Dec 2025 (Tue) 45.705 45.715 45.705 45.715 6,510
8th Dec 2025 (Mon) 45.69 45.705 45.69 45.705 4,184
5th Dec 2025 (Fri) 45.65 45.65 45.65 45.69 5,030
4th Dec 2025 (Thu) 45.67 45.67 45.64 45.64 1,924
3rd Dec 2025 (Wed) 46.1525 46.1525 45.67 45.67 6,918
2nd Dec 2025 (Tue) 46.02 46.1525 46.02 46.1525 2,223
1st Dec 2025 (Mon) 46.0025 46.02 46.0025 46.02 7,487
28th Nov 2025 (Fri) 45.97 46.0025 45.97 46.0025 4,725
27th Nov 2025 (Thu) 46.0075 46.0075 45.97 45.97 1,541
26th Nov 2025 (Wed) 46.1425 46.1425 46.0075 46.0075 5,840
25th Nov 2025 (Tue) 46.415 46.415 46.1425 46.1425 4,715
24th Nov 2025 (Mon) 46.51 46.51 46.51 46.415 10,749
21st Nov 2025 (Fri) 46.425 46.45 46.425 46.45 5,105
20th Nov 2025 (Thu) 46.395 46.445 46.395 46.425 7,977
19th Nov 2025 (Wed) 46.265 46.265 46.265 46.4575 2,708
18th Nov 2025 (Tue) 46.0775 46.2175 46.0775 46.2175 2,206
17th Nov 2025 (Mon) 46.1275 46.1275 46.0775 46.0775 3,781
14th Nov 2025 (Fri) 46.20 46.20 46.20 46.1275 5,667
See more Vanusdcorp1-3yr price history

Vanusdcorp1-3yr (VSCA) Regulatory News

Date Source Headline
17th Oct 2022 7:01 am RNS Net Asset Value(s)
See more Vanusdcorp1-3yr regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered