| Price | $101.36 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.48 -0.47% |
| Buy | $101.40 |
| Sell | $101.08 |
| Last Trade: | Buy 698.00 at $101.36 |
| Day's Volume: | 938 |
| Last Close: | $101.24 |
| Open: | $101.72 |
| ISIN: | IE000US24HF4 |
| Day's Range | $101.36 - $101.72 |
| 52wk Range: | $99.585 - $105.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.40606 |
| Shares in Issue: | N/A |
R1000usvalusacc (VRVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | $101.36 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Buy* | 120 | $101.36 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Sell* | 120 | $101.72 | Automatic Execution |
12:05:57 - 28-Sep-26 |
| Buy* | 263 | $101.72 | Automatic Execution |
15:35:56 - 25-Sep-26 |
| Buy* | 120 | $101.72 | Automatic Execution |
15:35:56 - 25-Sep-26 |
| Buy* | 970 | $101.48 | Automatic Execution |
15:13:07 - 25-Sep-26 |
| Unknown* | 4 | $101.21859 | Currency Conversion Negotiated Trade |
14:14:03 - 25-Sep-26 |
| Buy* | 120 | $101.82 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Sell* | 230 | $101.62 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Buy* | 93 | $101.90 | Automatic Execution |
15:43:25 - 24-Sep-26 |
R1000usvalusacc (VRVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
