| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | $101.36 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Buy* | 120 | $101.36 | Automatic Execution |
15:58:07 - 28-Sep-26 |
| Sell* | 120 | $101.72 | Automatic Execution |
12:05:57 - 28-Sep-26 |
| Buy* | 263 | $101.72 | Automatic Execution |
15:35:56 - 25-Sep-26 |
| Buy* | 120 | $101.72 | Automatic Execution |
15:35:56 - 25-Sep-26 |
| Buy* | 970 | $101.48 | Automatic Execution |
15:13:07 - 25-Sep-26 |
| Unknown* | 4 | $101.21859 | Currency Conversion Negotiated Trade |
14:14:03 - 25-Sep-26 |
| Buy* | 120 | $101.82 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Sell* | 230 | $101.62 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Buy* | 93 | $101.90 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Buy* | 1,492 | $101.82 | Automatic Execution |
15:43:25 - 24-Sep-26 |
| Sell* | 76 | $101.72 | Automatic Execution |
15:43:20 - 24-Sep-26 |
| Buy* | 568 | $101.84 | Automatic Execution |
15:43:20 - 24-Sep-26 |
| Sell* | 76 | $101.72 | Automatic Execution |
15:43:15 - 24-Sep-26 |
| Buy* | 448 | $101.84 | Automatic Execution |
15:43:15 - 24-Sep-26 |
| Buy* | 120 | $101.82 | Automatic Execution |
15:43:15 - 24-Sep-26 |
| Buy* | 916 | $102.02 | Automatic Execution |
15:07:36 - 24-Sep-26 |
| Buy* | 120 | $101.96 | Automatic Execution |
15:07:36 - 24-Sep-26 |
| Buy* | 1,170 | $101.90 | Automatic Execution |
15:07:36 - 24-Sep-26 |
| Buy* | 388 | $102.26 | Automatic Execution |
16:03:07 - 23-Sep-26 |
| Buy* | 120 | $102.20 | Automatic Execution |
16:03:07 - 23-Sep-26 |
| Sell* | 1,880 | $102.24 | Automatic Execution |
15:56:36 - 23-Sep-26 |
| Buy* | 120 | $102.24 | Automatic Execution |
15:56:36 - 23-Sep-26 |
| Buy* | 120 | $102.24 | Automatic Execution |
15:39:48 - 23-Sep-26 |
| Sell* | 1,166 | $102.30 | Automatic Execution |
15:39:48 - 23-Sep-26 |
| Sell* | 393 | $102.30 | Automatic Execution |
15:39:48 - 23-Sep-26 |
| Buy* | 120 | $102.24 | Automatic Execution |
15:39:48 - 23-Sep-26 |
| Sell* | 20 | $102.40 | Automatic Execution |
09:16:51 - 23-Sep-26 |
| Sell* | 2,634 | $101.92 | Uncrossing Trade |
16:35:02 - 22-Sep-26 |
| Buy* | 74 | $102.36 | Automatic Execution |
15:37:16 - 22-Sep-26 |
| Buy* | 74 | $102.36 | Automatic Execution |
15:37:11 - 22-Sep-26 |
| Buy* | 148 | $102.36 | Automatic Execution |
15:36:57 - 22-Sep-26 |
| Buy* | 159 | $102.36 | Automatic Execution |
15:36:49 - 22-Sep-26 |
| Buy* | 32 | $102.36 | Automatic Execution |
15:36:36 - 22-Sep-26 |
| Buy* | 120 | $102.34 | Automatic Execution |
15:36:36 - 22-Sep-26 |
| Buy* | 83 | $102.36 | Automatic Execution |
15:36:21 - 22-Sep-26 |
| Buy* | 120 | $102.32 | Automatic Execution |
15:36:21 - 22-Sep-26 |
| Buy* | 20 | $102.44 | Automatic Execution |
15:21:42 - 22-Sep-26 |
| Sell* | 5,143 | $102.22 | Automatic Execution |
14:53:06 - 21-Sep-26 |
| Sell* | 3,145 | $101.62 | Uncrossing Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 127 | $102.02 | Automatic Execution |
16:10:51 - 18-Sep-26 |
| Buy* | 380 | $102.00 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 1,026 | $101.96 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 935 | $101.92 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 120 | $101.92 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 1,055 | $101.90 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Sell* | 120 | $102.08 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 108 | $102.10 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Unknown* | 3 | $102.29593 | Currency Conversion Negotiated Trade |
14:14:10 - 18-Sep-26 |
| Sell* | 120 | $102.34 | Automatic Execution |
11:58:48 - 18-Sep-26 |
| Sell* | 120 | $102.36 | Automatic Execution |
11:58:29 - 18-Sep-26 |
| Sell* | 120 | $102.32 | Automatic Execution |
11:27:38 - 18-Sep-26 |
| Sell* | 120 | $102.34 | Automatic Execution |
11:26:41 - 18-Sep-26 |
| Unknown* | 6 | $102.40553 | Currency Conversion Negotiated Trade |
10:14:07 - 18-Sep-26 |
| Sell* | 823 | $102.16 | Automatic Execution |
15:01:10 - 17-Sep-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
12:54:05 - 17-Sep-26 |
| Buy* | 4 | $102.44 | Automatic Execution |
12:53:24 - 17-Sep-26 |
| Buy* | 120 | $102.38 | Automatic Execution |
08:28:37 - 17-Sep-26 |
| Buy* | 120 | $102.38 | Automatic Execution |
08:28:26 - 17-Sep-26 |
| Buy* | 120 | $102.38 | Automatic Execution |
08:28:16 - 17-Sep-26 |
| Buy* | 120 | $102.38 | Automatic Execution |
08:28:06 - 17-Sep-26 |
| Unknown* | 400 | $101.5085 | OTC Trade |
20:40:37 - 16-Sep-26 |
| Buy* | 183 | $102.64 | Suspected BUY Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 415 | $102.66 | Automatic Execution |
16:06:46 - 16-Sep-26 |
| Buy* | 120 | $102.66 | Automatic Execution |
16:06:46 - 16-Sep-26 |
| Buy* | 41,165 | $102.68 | Suspected BUY Trade |
16:35:07 - 15-Sep-26 |
| Buy* | 117 | $102.60 | Automatic Execution |
15:47:26 - 15-Sep-26 |
| Buy* | 1,190 | $102.60 | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 120 | $102.58 | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 562 | $103.06 | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 621 | $102.80 | Automatic Execution |
15:46:57 - 15-Sep-26 |
| Buy* | 235 | $102.68 | Automatic Execution |
15:46:47 - 15-Sep-26 |
| Buy* | 1,170 | $102.66 | Automatic Execution |
15:46:47 - 15-Sep-26 |
| Buy* | 193 | $102.68 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Buy* | 120 | $102.62 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Buy* | 1,025 | $102.56 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Unknown* | 3 | $102.80384 | Currency Conversion Negotiated Trade |
14:14:06 - 15-Sep-26 |
| Sell* | 1,131 | $102.50 | Uncrossing Trade |
16:35:23 - 14-Sep-26 |
| Sell* | 207 | $102.72 | Automatic Execution |
16:29:42 - 14-Sep-26 |
| Sell* | 891 | $102.72 | Automatic Execution |
16:28:18 - 14-Sep-26 |
| Sell* | 853 | $102.80 | Automatic Execution |
16:21:42 - 14-Sep-26 |
| Sell* | 817 | $102.80 | Automatic Execution |
16:13:24 - 14-Sep-26 |
| Sell* | 912 | $102.70 | Automatic Execution |
16:05:12 - 14-Sep-26 |
| Sell* | 968 | $102.72 | Automatic Execution |
15:57:44 - 14-Sep-26 |
| Sell* | 942 | $102.70 | Automatic Execution |
15:52:30 - 14-Sep-26 |
| Sell* | 120 | $102.86 | Automatic Execution |
15:40:41 - 14-Sep-26 |
| Sell* | 931 | $102.86 | Automatic Execution |
15:40:41 - 14-Sep-26 |
| Sell* | 120 | $102.88 | Automatic Execution |
15:40:07 - 14-Sep-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
15:36:10 - 14-Sep-26 |
| Buy* | 387 | $103.06 | Automatic Execution |
15:33:25 - 14-Sep-26 |
| Sell* | 875 | $102.90 | Automatic Execution |
15:31:23 - 14-Sep-26 |
| Sell* | 984 | $102.98 | Automatic Execution |
15:25:24 - 14-Sep-26 |
| Sell* | 120 | $103.06 | Automatic Execution |
15:14:14 - 14-Sep-26 |
| Sell* | 953 | $103.06 | Automatic Execution |
15:14:14 - 14-Sep-26 |
| Sell* | 915 | $103.14 | Automatic Execution |
15:08:33 - 14-Sep-26 |
| Sell* | 954 | $103.08 | Automatic Execution |
14:59:14 - 14-Sep-26 |
| Sell* | 183 | $103.04 | Automatic Execution |
14:54:34 - 14-Sep-26 |
| Sell* | 120 | $103.12 | Automatic Execution |
14:54:34 - 14-Sep-26 |
| Sell* | 967 | $103.14 | Automatic Execution |
14:54:34 - 14-Sep-26 |
| Sell* | 925 | $103.18 | Automatic Execution |
14:53:15 - 14-Sep-26 |
| Buy* | 94 | $103.22 | Automatic Execution |
14:40:59 - 14-Sep-26 |
| Buy* | 421 | $103.22 | Automatic Execution |
14:40:59 - 14-Sep-26 |
| Sell* | 1,249 | $103.10 | Automatic Execution |
14:37:27 - 14-Sep-26 |
| Sell* | 936 | $102.56 | Automatic Execution |
14:29:11 - 14-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
14:15:54 - 14-Sep-26 |
| Buy* | 510 | $103.12 | Automatic Execution |
14:15:54 - 14-Sep-26 |
| Sell* | 1,237 | $102.92 | Automatic Execution |
14:14:17 - 14-Sep-26 |
| Unknown* | 7 | $103.25734 | Currency Conversion Negotiated Trade |
14:11:55 - 14-Sep-26 |
| Sell* | 928 | $102.94 | Automatic Execution |
14:05:18 - 14-Sep-26 |
| Sell* | 120 | $102.94 | Automatic Execution |
14:04:50 - 14-Sep-26 |
| Sell* | 120 | $102.94 | Automatic Execution |
14:04:07 - 14-Sep-26 |
| Sell* | 120 | $102.94 | Automatic Execution |
14:03:41 - 14-Sep-26 |
| Sell* | 120 | $102.96 | Automatic Execution |
14:03:11 - 14-Sep-26 |
| Sell* | 120 | $103.14 | Automatic Execution |
13:01:19 - 14-Sep-26 |
| Sell* | 120 | $103.16 | Automatic Execution |
13:01:01 - 14-Sep-26 |
| Sell* | 120 | $103.16 | Automatic Execution |
13:00:41 - 14-Sep-26 |
| Sell* | 120 | $103.16 | Automatic Execution |
13:00:31 - 14-Sep-26 |
| Buy* | 120 | $103.24 | Automatic Execution |
10:03:14 - 14-Sep-26 |
| Buy* | 120 | $103.20 | Automatic Execution |
10:02:38 - 14-Sep-26 |
| Buy* | 120 | $103.20 | Automatic Execution |
10:02:28 - 14-Sep-26 |
| Buy* | 120 | $103.20 | Automatic Execution |
10:02:18 - 14-Sep-26 |
| Buy* | 120 | $103.18 | Automatic Execution |
10:02:07 - 14-Sep-26 |
| Buy* | 120 | $103.12 | Automatic Execution |
08:58:52 - 14-Sep-26 |
| Buy* | 120 | $103.12 | Automatic Execution |
08:58:41 - 14-Sep-26 |
| Buy* | 120 | $103.12 | Automatic Execution |
08:58:31 - 14-Sep-26 |
| Buy* | 120 | $103.12 | Automatic Execution |
08:58:21 - 14-Sep-26 |
| Buy* | 120 | $103.14 | Automatic Execution |
08:30:40 - 14-Sep-26 |
| Buy* | 3,118 | $102.9904 | SI Trade |
16:04:18 - 11-Sep-26 |
| Buy* | 181 | $103.54 | Automatic Execution |
14:59:24 - 11-Sep-26 |
| Buy* | 120 | $103.32 | Automatic Execution |
14:59:24 - 11-Sep-26 |
| Unknown* | 2 | $102.8063 | Currency Conversion Negotiated Trade |
14:11:56 - 11-Sep-26 |
| Buy* | 5 | $102.88 | Automatic Execution |
13:43:58 - 11-Sep-26 |
| Buy* | 895 | $102.8511 | SI Trade |
13:43:23 - 11-Sep-26 |
| Buy* | 120 | $102.78 | Automatic Execution |
13:36:47 - 11-Sep-26 |
| Buy* | 120 | $102.76 | Automatic Execution |
13:36:16 - 11-Sep-26 |
| Buy* | 120 | $102.82 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
13:27:03 - 11-Sep-26 |
| Buy* | 120 | $102.78 | Automatic Execution |
13:26:49 - 11-Sep-26 |
| Buy* | 120 | $102.76 | Automatic Execution |
13:21:25 - 11-Sep-26 |
| Buy* | 120 | $102.76 | Automatic Execution |
13:21:14 - 11-Sep-26 |
| Buy* | 120 | $102.74 | Automatic Execution |
13:15:49 - 11-Sep-26 |
| Buy* | 120 | $102.74 | Automatic Execution |
13:12:10 - 11-Sep-26 |
| Buy* | 120 | $102.72 | Automatic Execution |
13:10:49 - 11-Sep-26 |
| Buy* | 120 | $102.66 | Automatic Execution |
12:25:23 - 11-Sep-26 |
| Buy* | 120 | $102.60 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 120 | $102.56 | Automatic Execution |
08:38:23 - 11-Sep-26 |
| Buy* | 5,629 | $102.40 | Suspected BUY Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 135 | $102.46 | Automatic Execution |
16:29:54 - 10-Sep-26 |
| Buy* | 140 | $102.46 | Automatic Execution |
16:26:11 - 10-Sep-26 |
| Buy* | 39 | $102.46 | Automatic Execution |
16:25:53 - 10-Sep-26 |
| Buy* | 120 | $102.46 | Automatic Execution |
16:25:53 - 10-Sep-26 |
| Buy* | 211 | $102.40 | Automatic Execution |
16:22:03 - 10-Sep-26 |
| Buy* | 88 | $102.40 | Automatic Execution |
16:21:53 - 10-Sep-26 |
| Buy* | 199 | $102.38 | Automatic Execution |
16:18:13 - 10-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
16:18:09 - 10-Sep-26 |
| Buy* | 201 | $102.36 | Automatic Execution |
16:15:17 - 10-Sep-26 |
| Buy* | 106 | $102.40 | Automatic Execution |
16:11:24 - 10-Sep-26 |
| Buy* | 194 | $102.40 | Automatic Execution |
16:11:24 - 10-Sep-26 |
| Buy* | 105 | $102.38 | Automatic Execution |
16:07:34 - 10-Sep-26 |
| Buy* | 194 | $102.38 | Automatic Execution |
16:07:18 - 10-Sep-26 |
| Buy* | 178 | $102.38 | Automatic Execution |
16:03:09 - 10-Sep-26 |
| Buy* | 120 | $102.34 | Automatic Execution |
16:03:06 - 10-Sep-26 |
| Buy* | 89 | $102.44 | Automatic Execution |
15:59:23 - 10-Sep-26 |
| Buy* | 191 | $102.44 | Automatic Execution |
15:59:18 - 10-Sep-26 |
| Buy* | 141 | $102.40 | Automatic Execution |
15:54:56 - 10-Sep-26 |
| Buy* | 176 | $102.40 | Automatic Execution |
15:54:53 - 10-Sep-26 |
| Buy* | 20 | $102.40 | Automatic Execution |
15:42:50 - 10-Sep-26 |
| Unknown* | 219,705 | $101.6797 | SI Trade Negotiated Trade |
14:51:39 - 10-Sep-26 |
| Unknown* | 2 | $102.81885 | Currency Conversion Negotiated Trade |
14:11:23 - 10-Sep-26 |
| Unknown* | 4 | $102.70771 | Currency Conversion Negotiated Trade |
10:17:11 - 10-Sep-26 |
| Sell* | 120 | $102.88 | Automatic Execution |
09:44:17 - 10-Sep-26 |
| Buy* | 120 | $102.88 | Automatic Execution |
08:17:53 - 10-Sep-26 |
| Buy* | 120 | $102.88 | Automatic Execution |
08:17:42 - 10-Sep-26 |
| Buy* | 120 | $102.88 | Automatic Execution |
08:17:32 - 10-Sep-26 |
| Buy* | 120 | $102.88 | Automatic Execution |
08:17:21 - 10-Sep-26 |
| Buy* | 120 | $102.60 | Automatic Execution |
16:19:03 - 09-Sep-26 |
| Buy* | 15 | $102.60 | Automatic Execution |
16:19:03 - 09-Sep-26 |
| Buy* | 818 | $102.60 | Automatic Execution |
16:19:03 - 09-Sep-26 |
| Buy* | 186 | $102.82 | Automatic Execution |
14:57:51 - 09-Sep-26 |
| Buy* | 157 | $103.44 | Automatic Execution |
14:29:52 - 09-Sep-26 |
| Buy* | 212 | $103.10 | Automatic Execution |
14:26:33 - 09-Sep-26 |
| Buy* | 186 | $103.08 | Automatic Execution |
14:24:06 - 09-Sep-26 |
| Buy* | 210 | $103.08 | Automatic Execution |
14:20:58 - 09-Sep-26 |
| Buy* | 196 | $103.08 | Automatic Execution |
14:18:16 - 09-Sep-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
09:26:08 - 09-Sep-26 |
| Buy* | 2,492 | $103.82 | Suspected BUY Trade |
16:35:20 - 08-Sep-26 |
| Buy* | 729 | $103.44 | Automatic Execution |
16:06:15 - 08-Sep-26 |
| Sell* | 115 | $103.24 | Automatic Execution |
15:16:11 - 08-Sep-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
10:46:15 - 08-Sep-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
10:42:46 - 08-Sep-26 |
| Sell* | 120 | $103.50 | Automatic Execution |
08:33:57 - 08-Sep-26 |
| Buy* | 1 | $103.84 | Automatic Execution |
08:00:09 - 08-Sep-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
08:00:08 - 08-Sep-26 |
| Buy* | 120 | $103.56 | Automatic Execution |
16:29:36 - 07-Sep-26 |
| Sell* | 120 | $103.66 | Automatic Execution |
14:48:42 - 07-Sep-26 |
| Sell* | 120 | $103.66 | Automatic Execution |
14:47:41 - 07-Sep-26 |
| Sell* | 120 | $103.68 | Automatic Execution |
14:47:26 - 07-Sep-26 |
| Sell* | 120 | $103.66 | Automatic Execution |
14:36:02 - 07-Sep-26 |
| Sell* | 120 | $103.64 | Automatic Execution |
13:42:45 - 07-Sep-26 |