| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.72 | 101.72 | 101.36 | 101.24 | 938 |
| 25th Sep 2026 (Fri) | 101.48 | 101.72 | 101.48 | 101.72 | 1,357 |
| 24th Sep 2026 (Thu) | 101.90 | 102.02 | 101.62 | 101.44 | 5,429 |
| 23rd Sep 2026 (Wed) | 102.40 | 102.40 | 102.20 | 102.10 | 4,327 |
| 22nd Sep 2026 (Tue) | 102.44 | 102.44 | 101.92 | 101.92 | 3,464 |
| 21st Sep 2026 (Mon) | 101.86 | 102.22 | 101.86 | 102.42 | 5,148 |
| 18th Sep 2026 (Fri) | 102.34 | 102.36 | 101.62 | 101.62 | 7,505 |
| 17th Sep 2026 (Thu) | 102.38 | 102.44 | 102.16 | 102.26 | 1,308 |
| 16th Sep 2026 (Wed) | 102.66 | 102.66 | 102.64 | 102.64 | 718 |
| 15th Sep 2026 (Tue) | 102.56 | 103.06 | 102.56 | 102.68 | 46,522 |
| 14th Sep 2026 (Mon) | 103.14 | 103.24 | 102.50 | 102.50 | 22,842 |
| 11th Sep 2026 (Fri) | 102.56 | 103.54 | 102.56 | 103.09 | 5,881 |
| 10th Sep 2026 (Thu) | 102.88 | 102.88 | 102.34 | 102.40 | 8,982 |
| 9th Sep 2026 (Wed) | 103.20 | 103.44 | 102.60 | 102.50 | 2,200 |
| 8th Sep 2026 (Tue) | 103.92 | 103.92 | 103.24 | 103.82 | 3,469 |
| 7th Sep 2026 (Mon) | 103.74 | 103.74 | 103.56 | 103.45 | 1,080 |
| 4th Sep 2026 (Fri) | 104.12 | 104.14 | 104.04 | 103.93 | 2,509 |
| 3rd Sep 2026 (Thu) | 104.14 | 104.28 | 104.14 | 104.60 | 33,091 |
| 2nd Sep 2026 (Wed) | 103.24 | 104.12 | 103.24 | 103.85 | 26,013 |
| 1st Sep 2026 (Tue) | 103.48 | 103.52 | 103.44 | 103.52 | 1,440 |
| 31st Aug 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 28th Aug 2026 (Fri) | 104.30 | 104.74 | 104.22 | 104.60 | 2,600 |
| 27th Aug 2026 (Thu) | 103.92 | 104.58 | 103.92 | 104.58 | 98,749 |
| 26th Aug 2026 (Wed) | 104.20 | 104.66 | 104.20 | 104.60 | 5,894 |
| 25th Aug 2026 (Tue) | 104.16 | 104.18 | 104.10 | 104.08 | 557 |
| 24th Aug 2026 (Mon) | 104.36 | 104.42 | 103.90 | 104.42 | 2,433 |
| 21st Aug 2026 (Fri) | 104.32 | 104.32 | 103.92 | 103.92 | 0 |
| 20th Aug 2026 (Thu) | 104.18 | 104.42 | 104.14 | 104.32 | 1,586 |
| 19th Aug 2026 (Wed) | 103.72 | 105.16 | 103.72 | 104.84 | 10,414 |
| 18th Aug 2026 (Tue) | 103.52 | 104.10 | 103.52 | 103.60 | 5,820 |
| 17th Aug 2026 (Mon) | 104.42 | 104.42 | 103.68 | 103.83 | 674 |
| 14th Aug 2026 (Fri) | 104.60 | 104.90 | 104.38 | 104.40 | 513 |
| 13th Aug 2026 (Thu) | 104.18 | 104.74 | 104.18 | 104.09 | 277 |
| 12th Aug 2026 (Wed) | 103.94 | 104.26 | 103.74 | 103.86 | 10,188 |
| 11th Aug 2026 (Tue) | 104.34 | 104.60 | 104.24 | 104.14 | 9,909 |
| 10th Aug 2026 (Mon) | 104.46 | 104.46 | 104.30 | 104.33 | 1,754 |
| 7th Aug 2026 (Fri) | 103.54 | 104.08 | 103.54 | 103.95 | 8 |
| 6th Aug 2026 (Thu) | 103.50 | 103.54 | 103.10 | 103.38 | 1,263 |
| 5th Aug 2026 (Wed) | 104.14 | 104.14 | 104.14 | 103.20 | 5 |
| 4th Aug 2026 (Tue) | 103.10 | 103.32 | 103.00 | 103.26 | 20,598 |
| 3rd Aug 2026 (Mon) | 101.24 | 102.42 | 101.24 | 102.42 | 0 |
| 31st Jul 2026 (Fri) | 101.32 | 101.34 | 101.32 | 101.24 | 1,542 |
| 30th Jul 2026 (Thu) | 101.36 | 101.36 | 100.96 | 100.34 | 1,362 |
| 29th Jul 2026 (Wed) | 102.40 | 102.40 | 101.38 | 101.30 | 277 |