Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.042p on 09-05-2025 at 18:25:09
Change	0.00p 0%
Buy	0.046p
Sell	0.042p
Buy / Sell VRS Shares

Last Trade:	Sell 3.00 at 0.042p
Day's Volume:	32,625,780
Last Close:	0.042p
Open:	0.048p
ISIN:	GB00B8YZTJ80

Day's Range	0.042p - 0.048p
52wk Range:	0.025p - 0.14p
Market Capitalisation:	£2m
VWAP:	0.043435p
Shares in Issue:	4,465m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Sell*	3	0.042p	Uncrossing Trade	16:35:18 - 09-May-25
Sell*	62,675	0.042p	SI Trade	16:30:00 - 09-May-25
Buy*	19,567	0.046p	SI Trade	16:30:00 - 09-May-25
Buy*	1,012,499	0.0441p	Ordinary	15:33:50 - 09-May-25
Buy*	6,521	0.046p	SI Trade	15:21:09 - 09-May-25
Buy*	8,695	0.046p	SI Trade	15:21:09 - 09-May-25
Sell*	237,325	0.042p	SI Trade	15:21:09 - 09-May-25
Sell*	40,208	0.042p	SI Trade	15:21:09 - 09-May-25
Sell*	58,325	0.042p	SI Trade	15:21:09 - 09-May-25
Sell*	6,984	0.042p	SI Trade	15:21:09 - 09-May-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.048	0.048	0.042	0.042	32,625,780
8th May 2025 (Thu)	0.045	0.047	0.042	0.042	51,676,978
7th May 2025 (Wed)	0.042	0.048	0.042	0.047	69,532,562
6th May 2025 (Tue)	0.048	0.048	0.04	0.042	16,516,049
5th May 2025 (Mon)	0.038	0.038	0.038	0.038	0
2nd May 2025 (Fri)	0.038	0.045	0.038	0.042	52,358,993
1st May 2025 (Thu)	0.038	0.044	0.038	0.044	24,042,549
30th Apr 2025 (Wed)	0.042	0.042	0.037	0.038	182,690,679
29th Apr 2025 (Tue)	0.045	0.055	0.04	0.042	434,295,399
28th Apr 2025 (Mon)	0.026	0.043	0.026	0.043	275,047,543
25th Apr 2025 (Fri)	0.033	0.033	0.026	0.026	36,946,685
24th Apr 2025 (Thu)	0.026	0.032	0.026	0.029	20,673,415
23rd Apr 2025 (Wed)	0.026	0.035	0.026	0.027	43,149,169
22nd Apr 2025 (Tue)	0.026	0.026	0.026	0.03	4,168,815
21st Apr 2025 (Mon)	0.03	0.03	0.03	0.03	0
18th Apr 2025 (Fri)	0.03	0.03	0.03	0.03	0
17th Apr 2025 (Thu)	0.03	0.03	0.03	0.03	771,203
16th Apr 2025 (Wed)	0.026	0.026	0.026	0.03	9,270,466
15th Apr 2025 (Tue)	0.034	0.034	0.034	0.03	28,753,832
14th Apr 2025 (Mon)	0.0285	0.0285	0.0285	0.0285	12,596,719
11th Apr 2025 (Fri)	0.03	0.0302	0.025	0.0285	31,401,383

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
2nd May 2025 11:00 am	RNS	Update on Legal Claims
28th Apr 2025 1:04 pm	RNS	Result of AGM
27th Mar 2025 7:00 am	RNS	Audited Results for year ended 30 September 2024
24th Mar 2025 11:24 am	RNS	Result of General Meeting
10th Mar 2025 7:00 am	RNS-R	Graphinks™ supply agreement with Montana Química
5th Mar 2025 7:00 am	RNS	Notice of General Meeting
3rd Mar 2025 7:00 am	RNS	Completion of Sale of Korean Assets
28th Feb 2025 7:00 am	RNS	Total Voting Rights
27th Feb 2025 7:00 am	RNS	Innovate UK Loan Deed of Variation
10th Feb 2025 8:35 am	RNS	Holding(s) in Company

See more Versarien regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19