Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.012p on 12-09-2025 at 18:10:08
Change	-0.002p -14.29%
Buy	0.013p
Sell	0.011p

Last Trade:	Sell 941,379.00 at 0.0115p
Day's Volume:	186,766,114
Last Close:	0.012p
Open:	0.014p
ISIN:	GB00B8YZTJ80

Day's Range	0.012p - 0.014p
52wk Range:	0.007p - 0.085p
Market Capitalisation:	£721.20k
VWAP:	0.011625p
Shares in Issue:	6.01b

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Sell*	941,379	0.0115p	Ordinary	15:59:34 - 12-Sep-25
Buy*	7,692,307	0.013p	Ordinary	15:39:59 - 12-Sep-25
Sell*	10,000	0.011p	SI Trade	15:34:35 - 12-Sep-25
Sell*	2,372	0.011p	SI Trade	15:34:35 - 12-Sep-25
Sell*	10,000	0.011p	SI Trade	15:34:35 - 12-Sep-25
Sell*	2,418	0.011p	SI Trade	15:34:35 - 12-Sep-25
Sell*	18,750	0.011p	SI Trade	15:34:35 - 12-Sep-25
Buy*	719,424	0.0139p	Ordinary	15:07:01 - 12-Sep-25
Sell*	359,712	0.0119p	Ordinary	14:46:40 - 12-Sep-25
Sell*	1,151	0.0118p	Ordinary	14:37:45 - 12-Sep-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	0.014	0.014	0.012	0.012	186,766,114
11th Sep 2025 (Thu)	0.016	0.016	0.014	0.014	273,436,435
10th Sep 2025 (Wed)	0.013	0.02	0.013	0.013	636,931,027
9th Sep 2025 (Tue)	0.01	0.012	0.01	0.012	70,735,615
8th Sep 2025 (Mon)	0.011	0.012	0.011	0.011	50,815,711
5th Sep 2025 (Fri)	0.01	0.011	0.0086	0.0098	207,543,343
4th Sep 2025 (Thu)	0.009	0.01	0.009	0.0085	142,679,106
3rd Sep 2025 (Wed)	0.007	0.007	0.007	0.009	160,283,526
2nd Sep 2025 (Tue)	0.011	0.011	0.008	0.0095	69,215,910
1st Sep 2025 (Mon)	0.01	0.012	0.009	0.01	269,890,134
29th Aug 2025 (Fri)	0.013	0.013	0.007	0.008	580,575,846
28th Aug 2025 (Thu)	0.012	0.012	0.01	0.011	92,053,027
27th Aug 2025 (Wed)	0.012	0.014	0.012	0.013	50,599,817
26th Aug 2025 (Tue)	0.014	0.014	0.012	0.013	191,053,057
25th Aug 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	0
22nd Aug 2025 (Fri)	0.014	0.015	0.012	0.0135	162,422,980
21st Aug 2025 (Thu)	0.01	0.017	0.01	0.0138	893,203,214
20th Aug 2025 (Wed)	0.012	0.012	0.009	0.01	59,679,106
19th Aug 2025 (Tue)	0.01	0.012	0.01	0.01	116,438,781
18th Aug 2025 (Mon)	0.0148	0.0148	0.01	0.0115	117,115,313
15th Aug 2025 (Fri)	0.014	0.014	0.01	0.012	46,273,178
14th Aug 2025 (Thu)	0.014	0.014	0.014	0.012	93,112,783

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
10th Sep 2025 1:00 pm	RNS	Corporate Update
29th Aug 2025 2:19 pm	RNS	Corporate Update
21st Aug 2025 7:00 am	RNS	Strategic Investment and Joint Venture Update
11th Aug 2025 7:00 am	RNS	Corporate Update
5th Aug 2025 11:03 am	RNS	Holding(s) in Company
29th Jul 2025 7:00 am	RNS	Corporate Update
22nd Jul 2025 10:55 am	RNS	Settlement of Legal Claims
4th Jul 2025 7:00 am	RNS-R	South American Polygrene™ Themoplastics Agreements
30th Jun 2025 3:03 pm	RNS	Interim Results
19th Jun 2025 2:34 pm	RNS	Building for Humanity – Contract Update

See more Versarien regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29