Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.0106p on 08-10-2025 at 10:20:11
Change	-0.0014p -11.67%
Buy	0.0134p
Sell	0.0106p

Last Trade:	Sell 1,087.00 at 0.0109p
Day's Volume:	2,047,464
Last Close:	0.012p
Open:	0.0106p
ISIN:	GB00B8YZTJ80

Day's Range	0.0106p - 0.0106p
52wk Range:	0.007p - 0.07p
Market Capitalisation:	£637.06k
VWAP:	0.011743p
Shares in Issue:	6.01b

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Sell*	1,087	0.0109p	Ordinary	11:02:42 - 08-Oct-25
Buy*	375,939	0.0133p	Ordinary	09:18:13 - 08-Oct-25
Buy*	37,593	0.0133p	Ordinary	09:04:23 - 08-Oct-25
Buy*	75,187	0.0133p	Ordinary	09:03:20 - 08-Oct-25
Sell*	162,868	0.0109p	Ordinary	08:35:12 - 08-Oct-25
Buy*	751	0.0133p	Ordinary	08:12:56 - 08-Oct-25
Buy*	351,221	0.0131p	Ordinary	08:07:19 - 08-Oct-25
Sell*	10,412	0.0109p	Ordinary	08:07:19 - 08-Oct-25
Sell*	1,000,000	0.0106p	Uncrossing Trade	08:05:16 - 08-Oct-25
Buy*	53,068	0.0132p	Ordinary	16:26:44 - 07-Oct-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.012	0.012	0.012	0.012	10,665,498
6th Oct 2025 (Mon)	0.0134	0.0134	0.011	0.012	69,608,815
3rd Oct 2025 (Fri)	0.013	0.0134	0.013	0.012	20,374,446
2nd Oct 2025 (Thu)	0.014	0.014	0.011	0.012	68,437,225
1st Oct 2025 (Wed)	0.015	0.015	0.0124	0.0125	83,607,109
30th Sep 2025 (Tue)	0.016	0.016	0.0158	0.014	235,165,778
29th Sep 2025 (Mon)	0.009	0.019	0.009	0.014	1,063,019,459
26th Sep 2025 (Fri)	0.0102	0.0112	0.009	0.0101	23,093,339
25th Sep 2025 (Thu)	0.011	0.013	0.01	0.01	69,734,438
24th Sep 2025 (Wed)	0.0128	0.0134	0.01	0.0116	37,422,557
23rd Sep 2025 (Tue)	0.014	0.014	0.011	0.012	95,048,203
22nd Sep 2025 (Mon)	0.0128	0.013	0.0128	0.012	53,753,248
19th Sep 2025 (Fri)	0.011	0.012	0.011	0.0115	116,354,752
18th Sep 2025 (Thu)	0.011	0.011	0.011	0.011	5,026,839
17th Sep 2025 (Wed)	0.0124	0.014	0.0124	0.0128	10,082,620
16th Sep 2025 (Tue)	0.013	0.013	0.0114	0.0125	52,346,619
15th Sep 2025 (Mon)	0.013	0.013	0.012	0.013	63,503,362
12th Sep 2025 (Fri)	0.014	0.014	0.012	0.012	186,766,114
11th Sep 2025 (Thu)	0.016	0.016	0.014	0.014	273,436,435
10th Sep 2025 (Wed)	0.013	0.02	0.013	0.013	636,931,027
9th Sep 2025 (Tue)	0.01	0.012	0.01	0.012	70,735,615
8th Sep 2025 (Mon)	0.011	0.012	0.011	0.011	50,815,711

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
29th Sep 2025 2:32 pm	RNS	Corporate Update
10th Sep 2025 1:00 pm	RNS	Corporate Update
29th Aug 2025 2:19 pm	RNS	Corporate Update
21st Aug 2025 7:00 am	RNS	Strategic Investment and Joint Venture Update
11th Aug 2025 7:00 am	RNS	Corporate Update
5th Aug 2025 11:03 am	RNS	Holding(s) in Company
29th Jul 2025 7:00 am	RNS	Corporate Update
22nd Jul 2025 10:55 am	RNS	Settlement of Legal Claims
4th Jul 2025 7:00 am	RNS-R	South American Polygrene™ Themoplastics Agreements
30th Jun 2025 3:03 pm	RNS	Interim Results

See more Versarien regulatory news

FTSE 100 Latest

Value9,537.10

Change53.52