Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versarien (VRS) Share Price

Price 0.01p on 22-12-2025 at 19:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 40,673,426.00 at 0.01p
Day's Volume: 0
Last Close: 0.01p
Open: 0.00p
ISIN: GB00B8YZTJ80
Day's Range 0.00p - 0.00p
52wk Range: 0.0046p - 0.059p
Market Capitalisation: £601.00k
VWAP: 0.00p
Shares in Issue: 6.01b

Versarien (VRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,673,426 0.01p Suspected BUY Trade
16:45:42 - 28-Nov-25
Unknown* 271,117 0.009p OTC Trade
16:35:03 - 28-Nov-25
Buy* 10,000,000 0.008p Automatic Execution
16:24:06 - 28-Nov-25
Buy* 7,500,000 0.008p Automatic Execution
16:24:06 - 28-Nov-25
Buy* 7,500,000 0.008p Automatic Execution
16:24:06 - 28-Nov-25
Buy* 10,000,000 0.008p Automatic Execution
16:24:06 - 28-Nov-25
Sell* 1,000,000 0.0071p Ordinary
16:22:25 - 28-Nov-25
Sell* 3,217,255 0.007p Automatic Execution
15:30:52 - 28-Nov-25
Sell* 172,498 0.0058p SI Trade
15:26:25 - 28-Nov-25
Sell* 160,690 0.0058p SI Trade
15:26:25 - 28-Nov-25
See more Versarien trades

Versarien (VRS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
19th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
18th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
17th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
16th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
15th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
11th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
10th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
9th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
8th Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
5th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 0
4th Dec 2025 (Thu) 0.01 0.01 0.01 0.01 0
3rd Dec 2025 (Wed) 0.01 0.01 0.01 0.01 0
2nd Dec 2025 (Tue) 0.01 0.01 0.01 0.01 0
1st Dec 2025 (Mon) 0.01 0.01 0.01 0.01 0
28th Nov 2025 (Fri) 0.0072 0.01 0.007 0.01 109,476,716
27th Nov 2025 (Thu) 0.0078 0.0078 0.0056 0.0065 194,555,678
26th Nov 2025 (Wed) 0.007 0.007 0.0046 0.0067 362,174,551
25th Nov 2025 (Tue) 0.009 0.01 0.009 0.0095 8,037,277
24th Nov 2025 (Mon) 0.01 0.01 0.009 0.01 83,726,410
See more Versarien price history

Versarien (VRS) Regulatory News

Date Source Headline
19th Dec 2025 4:36 pm RNS Update on NOIA
19th Dec 2025 4:36 pm RNS Update on NOIA
15th Dec 2025 3:53 pm RNS Update on the Disposal of AAC Cyroma Limited
12th Dec 2025 7:00 am RNS Update on NOIA and Change of Registered Office
1st Dec 2025 7:30 am RNS Suspension - Versarien plc
1st Dec 2025 7:00 am RNS Intention to Appoint Administrators, Suspension
26th Nov 2025 7:00 am RNS Update - Proposed Disposal of the Company's Assets
31st Oct 2025 8:48 am RNS Proposed Disposal of the Company’s Assets
29th Sep 2025 2:32 pm RNS Corporate Update
10th Sep 2025 1:00 pm RNS Corporate Update
See more Versarien regulatory news

Versarien (VRS) Share News

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

LONDON MARKET MIDDAY: Stocks hit as UK budget released early in error

26th Nov 2025 12:27

(Alliance News) - Stock prices in London were down at midday on Wednesday, with investor attention focused on this afternoon's crucial UK government budget, which was published in error ahead of time by the Office for Budget Responsibility. Read More

AIM WINNERS & LOSERS: Tanfield jumps; Versarien suitor pulls out

26th Nov 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Versarien news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered