Versarien Share Price (VRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.60on 21-06-2021 at 14:02:09
Change -0.70 -1.93%
Buy 35.70
Sell 35.35
Buy / Sell VRS Shares
Sponsored Financial Content
Last Trade: Sell 6,991 at 35.473p
Day's Volume: 523,000
Last Close: 36.30p
Open: 36.70p
ISIN: GB00B8YZTJ80
Day's Range 35.20p - 36.70p
52wk Range: 26.15p - 80.00p
Market Capitalisation: £69m
VWAP: 35.433p
Shares in Issue: 194m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,99135.473Ordinary
13:27:11 - 21-Jun-21
Buy*1,00035.662Ordinary
13:09:55 - 21-Jun-21
Sell*9,00735.438Ordinary
12:38:22 - 21-Jun-21
Buy*13,98835.665Ordinary
12:32:55 - 21-Jun-21
Sell*10,24835.60Automatic Execution
12:11:51 - 21-Jun-21
Sell*10,00035.602Ordinary
12:11:44 - 21-Jun-21
Buy*1835.70Ordinary
11:33:20 - 21-Jun-21
Sell*2,50035.606Ordinary
11:31:57 - 21-Jun-21
Sell*4,75235.60Automatic Execution
10:37:59 - 21-Jun-21
Buy*24135.60Automatic Execution
10:29:55 - 21-Jun-21

Share Price History for Versarien

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)36.1037.5036.0537.375
16th Jun 2021 (Wed)37.0037.1536.1036.875
15th Jun 2021 (Tue)37.0037.3036.1036.725
14th Jun 2021 (Mon)38.1538.7537.0037.00
11th Jun 2021 (Fri)38.0038.8037.5038.35
10th Jun 2021 (Thu)38.8039.3038.0038.025
9th Jun 2021 (Wed)38.7039.9538.5538.825
8th Jun 2021 (Tue)39.2539.4537.8039.225
7th Jun 2021 (Mon)43.0043.0039.2039.50
4th Jun 2021 (Fri)42.0042.5541.5041.95
3rd Jun 2021 (Thu)42.0042.0041.2041.30
2nd Jun 2021 (Wed)40.0042.9040.0041.025
1st Jun 2021 (Tue)37.0040.5536.9539.70
31st May 2021 (Mon)00.000.0038.725
28th May 2021 (Fri)39.9039.9037.6538.725
27th May 2021 (Thu)39.0039.1038.0037.80
26th May 2021 (Wed)42.9543.0037.3037.80
25th May 2021 (Tue)33.8043.9533.5541.75
24th May 2021 (Mon)34.2034.7033.2033.725
21st May 2021 (Fri)34.6034.6034.1534.475

News about Versarien (VRS)

Versarien enters £1.93m strategic investment by Graphene Lab

News - Friday, April 09, 2021

Advanced materials engineering group Versarien has entered into a wide-ranging s......

Director Deals - Versarien PLC (VRS)

News - Monday, January 25, 2021

Neill Ricketts, Chief Executive Officer, sold 1,650,000 shares in the company on......

FTSE 100 Latest
Value7,026.18
Change8.71


Login to your account

Forgot Password?

Not Registered