Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.01p on 12-12-2025 at 19:15:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 40,673,426.00 at 0.01p
Day's Volume:	0
Last Close:	0.01p
Open:	0.00p
ISIN:	GB00B8YZTJ80

Day's Range	0.00p - 0.00p
52wk Range:	0.0046p - 0.059p
Market Capitalisation:	£601.00k
VWAP:	0.00p
Shares in Issue:	6.01b

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Buy*	40,673,426	0.01p	Suspected BUY Trade	16:45:42 - 28-Nov-25
Unknown*	271,117	0.009p	OTC Trade	16:35:03 - 28-Nov-25
Buy*	10,000,000	0.008p	Automatic Execution	16:24:06 - 28-Nov-25
Buy*	7,500,000	0.008p	Automatic Execution	16:24:06 - 28-Nov-25
Buy*	7,500,000	0.008p	Automatic Execution	16:24:06 - 28-Nov-25
Buy*	10,000,000	0.008p	Automatic Execution	16:24:06 - 28-Nov-25
Sell*	1,000,000	0.0071p	Ordinary	16:22:25 - 28-Nov-25
Sell*	3,217,255	0.007p	Automatic Execution	15:30:52 - 28-Nov-25
Sell*	172,498	0.0058p	SI Trade	15:26:25 - 28-Nov-25
Sell*	160,690	0.0058p	SI Trade	15:26:25 - 28-Nov-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.01	0.01	0.01	0.01	0
11th Dec 2025 (Thu)	0.01	0.01	0.01	0.01	0
10th Dec 2025 (Wed)	0.01	0.01	0.01	0.01	0
9th Dec 2025 (Tue)	0.01	0.01	0.01	0.01	0
8th Dec 2025 (Mon)	0.01	0.01	0.01	0.01	0
5th Dec 2025 (Fri)	0.01	0.01	0.01	0.01	0
4th Dec 2025 (Thu)	0.01	0.01	0.01	0.01	0
3rd Dec 2025 (Wed)	0.01	0.01	0.01	0.01	0
2nd Dec 2025 (Tue)	0.01	0.01	0.01	0.01	0
1st Dec 2025 (Mon)	0.01	0.01	0.01	0.01	0
28th Nov 2025 (Fri)	0.0072	0.01	0.007	0.01	109,476,716
27th Nov 2025 (Thu)	0.0078	0.0078	0.0056	0.0065	194,555,678
26th Nov 2025 (Wed)	0.007	0.007	0.0046	0.0067	362,174,551
25th Nov 2025 (Tue)	0.009	0.01	0.009	0.0095	8,037,277
24th Nov 2025 (Mon)	0.01	0.01	0.009	0.01	83,726,410
21st Nov 2025 (Fri)	0.0106	0.0106	0.0106	0.0106	60,601,426
20th Nov 2025 (Thu)	0.012	0.012	0.01	0.011	18,251,113
19th Nov 2025 (Wed)	0.01	0.01	0.01	0.011	11,787,993
18th Nov 2025 (Tue)	0.01	0.0122	0.01	0.011	5,811,068
17th Nov 2025 (Mon)	0.0111	0.0111	0.011	0.011	3,866,238
14th Nov 2025 (Fri)	0.01	0.01	0.01	0.0111	3,422,142

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
12th Dec 2025 7:00 am	RNS	Update on NOIA and Change of Registered Office
1st Dec 2025 7:30 am	RNS	Suspension - Versarien plc
1st Dec 2025 7:00 am	RNS	Intention to Appoint Administrators, Suspension
26th Nov 2025 7:00 am	RNS	Update - Proposed Disposal of the Company's Assets
31st Oct 2025 8:48 am	RNS	Proposed Disposal of the Company’s Assets
29th Sep 2025 2:32 pm	RNS	Corporate Update
10th Sep 2025 1:00 pm	RNS	Corporate Update
29th Aug 2025 2:19 pm	RNS	Corporate Update
21st Aug 2025 7:00 am	RNS	Strategic Investment and Joint Venture Update
11th Aug 2025 7:00 am	RNS	Corporate Update

See more Versarien regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13