Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versarien (VRS) Share Price

Price 0.026p on 31-03-2025 at 13:13:47
Change -0.003p -10.34%
Buy 0.03p
Sell 0.026p
Buy / Sell VRS Shares
Last Trade: Buy 340.00 at 0.0294p
Day's Volume: 5,129,917
Last Close: 0.029p
Open: 0.026p
ISIN: GB00B8YZTJ80
Day's Range 0.026p - 0.026p
52wk Range: 0.026p - 0.14p
Market Capitalisation: £1m
VWAP: 0.028815p
Shares in Issue: 4,465m

Versarien (VRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 0.0294p Ordinary
14:13:46 - 31-Mar-25
Sell* 958,377 0.026p Automatic Execution
14:13:37 - 31-Mar-25
Sell* 220,837 0.026p SI Trade
14:13:36 - 31-Mar-25
Sell* 40,000 0.026p SI Trade
14:13:36 - 31-Mar-25
Sell* 66,666 0.026p SI Trade
14:13:36 - 31-Mar-25
Sell* 80,000 0.026p SI Trade
14:13:36 - 31-Mar-25
Buy* 10,000 0.03p SI Trade
14:13:36 - 31-Mar-25
Buy* 8,500 0.03p SI Trade
14:13:36 - 31-Mar-25
Sell* 60,000 0.026p SI Trade
14:13:36 - 31-Mar-25
Buy* 100,000 0.03p SI Trade
14:13:36 - 31-Mar-25
See more Versarien trades

Versarien (VRS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.026 0.03 0.026 0.029 13,803,393
27th Mar 2025 (Thu) 0.029 0.029 0.026 0.0285 48,175,253
26th Mar 2025 (Wed) 0.027 0.032 0.027 0.0285 17,122,166
25th Mar 2025 (Tue) 0.032 0.032 0.032 0.0295 5,299,777
24th Mar 2025 (Mon) 0.03 0.032 0.027 0.03 56,945,717
21st Mar 2025 (Fri) 0.027 0.027 0.027 0.027 1,706,124
20th Mar 2025 (Thu) 0.03 0.03 0.03 0.0285 4,338,220
19th Mar 2025 (Wed) 0.03 0.03 0.027 0.0285 75,415,613
18th Mar 2025 (Tue) 0.027 0.032 0.027 0.0318 13,192,477
17th Mar 2025 (Mon) 0.032 0.032 0.0295 0.0295 3,158,139
14th Mar 2025 (Fri) 0.03 0.034 0.03 0.032 13,934,675
13th Mar 2025 (Thu) 0.034 0.034 0.034 0.034 7,171,384
12th Mar 2025 (Wed) 0.031 0.0325 0.031 0.0325 34,012,198
11th Mar 2025 (Tue) 0.033 0.033 0.033 0.031 14,404,800
10th Mar 2025 (Mon) 0.032 0.035 0.03 0.0325 69,076,365
7th Mar 2025 (Fri) 0.032 0.032 0.032 0.032 4,840,213
6th Mar 2025 (Thu) 0.03 0.03 0.03 0.0305 53,564,185
5th Mar 2025 (Wed) 0.03 0.03 0.026 0.028 256,452,769
4th Mar 2025 (Tue) 0.029 0.029 0.029 0.032 10,598,761
3rd Mar 2025 (Mon) 0.035 0.035 0.027 0.0305 47,720,948
See more Versarien price history

Versarien (VRS) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Audited Results for year ended 30 September 2024
24th Mar 2025 11:24 am RNS Result of General Meeting
10th Mar 2025 7:00 am RNS-R Graphinks™ supply agreement with Montana Química
5th Mar 2025 7:00 am RNS Notice of General Meeting
3rd Mar 2025 7:00 am RNS Completion of Sale of Korean Assets
28th Feb 2025 7:00 am RNS Total Voting Rights
27th Feb 2025 7:00 am RNS Innovate UK Loan Deed of Variation
10th Feb 2025 8:35 am RNS Holding(s) in Company
28th Jan 2025 2:36 pm RNS Placing to raise £246k
30th Dec 2024 12:00 pm RNS Update on Sale of Korean Assets
See more Versarien regulatory news

Versarien (VRS) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Versarien signs further two-year supply deal with Montana Quimica

10th Mar 2025 12:24

(Alliance News) - Versarien PLC on Monday said it has signed a two-year deal for the supply of its proprietary graphene and related material dispersions formulations, sold as Graphinks, to Montana Quimica LTDA. Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

IN BRIEF: Versarien receives further instalment on Korean assets sale

30th Dec 2024 14:14

Versarien PLC - Gloucestershire, England-based advanced materials engineering group - Receives a further GBP150,000 from MCK Tech Co Ltd out of a total consideration of GBP604,000 for the sale of Versarien's South Korean plant and equipment. This leaves MCK Tech with GBP92,000 left to repay, plus accrued interest. Versarien also says it has now agreed a further extension to February 28 for MCK Tech to make its final payment. The debt will incur interest at an annual rate of 10%. Read More

See more Versarien news
FTSE 100 Latest
Value8,555.44
Change-103.41

Login to your account

Forgot Password?

Not Registered