Versarien Share Price (VRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.55on 03-12-2021 at 16:30:00
Change 0.425 1.62%
Buy 26.80
Sell 26.55
Sponsored Financial Content
Last Trade: Sell 480 at 26.55p
Day's Volume: 237,438
Last Close: 26.25p
Open: 26.90p
ISIN: GB00B8YZTJ80
Day's Range 26.55p - 27.30p
52wk Range: 26.00p - 80.00p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48026.55Ordinary
16:06:56 - 03-Dec-21
Buy*1527.10Ordinary
16:06:56 - 03-Dec-21
Sell*4,18126.625Ordinary
15:56:15 - 03-Dec-21
Sell*326.55Automatic Execution
15:40:16 - 03-Dec-21
Sell*7,00026.633Ordinary
14:58:34 - 03-Dec-21
Buy*1,92127.040Ordinary
14:48:42 - 03-Dec-21
Sell*1,54926.625Ordinary
14:12:48 - 03-Dec-21
Buy*2027.10Automatic Execution
13:51:38 - 03-Dec-21
Buy*20027.30Automatic Execution
12:50:07 - 03-Dec-21
Buy*5,00027.30Automatic Execution
12:17:18 - 03-Dec-21

Share Price History for Versarien

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)27.0027.1026.0526.25
1st Dec 2021 (Wed)26.0027.3526.0027.60
30th Nov 2021 (Tue)27.0029.0026.5527.00
29th Nov 2021 (Mon)28.0028.9527.0027.00
26th Nov 2021 (Fri)29.0029.0028.0028.55
25th Nov 2021 (Thu)28.1029.8527.5528.55
22nd Nov 2021 (Mon)30.0530.0528.9028.775
19th Nov 2021 (Fri)31.0031.1529.7030.40
18th Nov 2021 (Thu)32.0033.1030.7031.475
17th Nov 2021 (Wed)35.9535.9531.9532.65
16th Nov 2021 (Tue)30.8537.5030.7534.925
15th Nov 2021 (Mon)29.4530.9529.4530.425
12th Nov 2021 (Fri)29.4030.1028.3529.325
11th Nov 2021 (Thu)28.1029.9527.6029.25
10th Nov 2021 (Wed)27.5028.4527.5027.75
9th Nov 2021 (Tue)28.1028.5027.5028.00
8th Nov 2021 (Mon)29.0029.0027.2527.80
5th Nov 2021 (Fri)28.4028.9527.7528.70
4th Nov 2021 (Thu)28.9529.0028.5027.575

News about Versarien (VRS)

Versarien enters £1.93m strategic investment by Graphene Lab

News - Friday, April 09, 2021

Advanced materials engineering group Versarien has entered into a wide-ranging s......

Director Deals - Versarien PLC (VRS)

News - Monday, January 25, 2021

Neill Ricketts, Chief Executive Officer, sold 1,650,000 shares in the company on......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered