Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Versarien Share Price (VRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.50on 24-02-2020 at 16:30:00
Change -5.00 -9.01%
Buy 52.00
Sell 49.00
Buy / Sell VRS Shares
Sponsored Financial Content
Last Trade: Buy 29 at 51.00p
Day's Volume: 839,777
Last Close: 55.50p
Open: 55.00p
ISIN: GB00B8YZTJ80
Day's Range 48.00p - 55.00p
52wk Range: 42.50p - 144.00p
Market Capitalisation: £78m
VWAP: 50.640p
Shares in Issue: 154m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2951.00Ordinary
15:29:17 - 24-Feb-20
Buy*4751.00Ordinary
15:20:11 - 24-Feb-20
Buy*1,00050.675Ordinary
15:15:58 - 24-Feb-20
Buy*2251.00Ordinary
15:14:16 - 24-Feb-20
Buy*351.00Ordinary
15:13:07 - 24-Feb-20
Buy*5,98850.10Ordinary
14:47:37 - 24-Feb-20
Sell*1,55549.00Ordinary
14:58:38 - 24-Feb-20
Buy*75052.00Ordinary
Non protected portfolio
Single protected transaction
14:52:18 - 24-Feb-20
Sell*63349.00Ordinary
14:51:31 - 24-Feb-20
Buy*46950.70Ordinary
14:48:08 - 24-Feb-20

Share Price History for Versarien

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)54.5063.5054.5057.00
19th Feb 2020 (Wed)53.0054.5050.0054.50
18th Feb 2020 (Tue)59.5059.5050.5051.50
17th Feb 2020 (Mon)63.0060.0060.0059.00
14th Feb 2020 (Fri)61.5064.7064.0063.00
13th Feb 2020 (Thu)56.0065.0056.5061.00
12th Feb 2020 (Wed)41.5056.5042.5055.50
11th Feb 2020 (Tue)50.0051.0037.5042.50
10th Feb 2020 (Mon)49.0055.0046.0049.50
7th Feb 2020 (Fri)58.0054.5049.0050.50
6th Feb 2020 (Thu)64.0058.0058.0059.00
5th Feb 2020 (Wed)65.5066.5063.5064.00
4th Feb 2020 (Tue)64.0068.0065.5065.50
3rd Feb 2020 (Mon)69.0065.0062.0061.50
31st Jan 2020 (Fri)72.5074.1068.5072.50
30th Jan 2020 (Thu)73.5074.0070.5072.50
29th Jan 2020 (Wed)76.0076.8074.5073.50
28th Jan 2020 (Tue)74.5076.4075.0076.00
27th Jan 2020 (Mon)77.5075.5074.0074.00
24th Jan 2020 (Fri)77.0077.5076.5077.50

News about Versarien (VRS)

Versarien not aware of material basis for recent share price fall

News - Monday, February 10, 2020

Advanced materials group Versarien said it was not aware of any material basis f......

Versarien says continuing to progress US partnering opportunities

News - Tuesday, January 21, 2020

Advanced materials engineering group Versarien said it had continued to enter in......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered