Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.012p on 28-08-2025 at 18:50:08
Change	-0.002p -15.38%
Buy	0.012p
Sell	0.01p

Last Trade:	Buy 1,719,385.00 at 0.0114p
Day's Volume:	92,053,027
Last Close:	0.011p
Open:	0.012p
ISIN:	GB00B8YZTJ80

Day's Range	0.01p - 0.012p
52wk Range:	0.008p - 0.09p
Market Capitalisation:	£721.20k
VWAP:	0.011526p
Shares in Issue:	6.01b

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Buy*	1,719,385	0.0114p	Ordinary	16:29:17 - 28-Aug-25
Buy*	1	0.012p	Automatic Execution	16:26:18 - 28-Aug-25
Sell*	7,500,000	0.01p	Automatic Execution	16:15:42 - 28-Aug-25
Sell*	7,500,000	0.01p	Automatic Execution	16:15:42 - 28-Aug-25
Sell*	10,320,690	0.0102p	Ordinary	16:15:16 - 28-Aug-25
Buy*	290,000	0.012p	Automatic Execution	15:58:00 - 28-Aug-25
Sell*	4,398,000	0.01p	Automatic Execution	15:50:57 - 28-Aug-25
Buy*	2,072,125	0.012p	Automatic Execution	15:45:30 - 28-Aug-25
Buy*	382	0.0118p	Ordinary	15:40:46 - 28-Aug-25
Buy*	5,847	0.0118p	Ordinary	15:36:11 - 28-Aug-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	0.012	0.014	0.012	0.013	50,599,817
26th Aug 2025 (Tue)	0.014	0.014	0.012	0.013	191,053,057
25th Aug 2025 (Mon)	0.0135	0.0135	0.0135	0.0135	0
22nd Aug 2025 (Fri)	0.014	0.015	0.012	0.0135	162,422,980
21st Aug 2025 (Thu)	0.01	0.017	0.01	0.0138	893,203,214
20th Aug 2025 (Wed)	0.012	0.012	0.009	0.01	59,679,106
19th Aug 2025 (Tue)	0.01	0.012	0.01	0.01	116,438,781
18th Aug 2025 (Mon)	0.0148	0.0148	0.01	0.0115	117,115,313
15th Aug 2025 (Fri)	0.014	0.014	0.01	0.012	46,273,178
14th Aug 2025 (Thu)	0.014	0.014	0.014	0.012	93,112,783
13th Aug 2025 (Wed)	0.015	0.015	0.01	0.0115	237,920,200
12th Aug 2025 (Tue)	0.012	0.014	0.01	0.011	175,800,148
11th Aug 2025 (Mon)	0.015	0.015	0.008	0.012	671,205,499
8th Aug 2025 (Fri)	0.021	0.021	0.018	0.019	22,794,135
7th Aug 2025 (Thu)	0.022	0.022	0.019	0.0195	98,861,341
6th Aug 2025 (Wed)	0.019	0.02	0.017	0.02	84,250,488
5th Aug 2025 (Tue)	0.016	0.019	0.014	0.019	292,759,686
4th Aug 2025 (Mon)	0.0156	0.0156	0.014	0.0148	49,921,641
1st Aug 2025 (Fri)	0.014	0.016	0.014	0.015	228,264,308
31st Jul 2025 (Thu)	0.018	0.02	0.015	0.0145	412,480,777
30th Jul 2025 (Wed)	0.019	0.019	0.015	0.017	99,940,742
29th Jul 2025 (Tue)	0.023	0.023	0.016	0.019	740,191,726
28th Jul 2025 (Mon)	0.029	0.029	0.029	0.0275	34,469,833

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
21st Aug 2025 7:00 am	RNS	Strategic Investment and Joint Venture Update
11th Aug 2025 7:00 am	RNS	Corporate Update
5th Aug 2025 11:03 am	RNS	Holding(s) in Company
29th Jul 2025 7:00 am	RNS	Corporate Update
22nd Jul 2025 10:55 am	RNS	Settlement of Legal Claims
4th Jul 2025 7:00 am	RNS-R	South American Polygrene™ Themoplastics Agreements
30th Jun 2025 3:03 pm	RNS	Interim Results
19th Jun 2025 2:34 pm	RNS	Building for Humanity – Contract Update
4th Jun 2025 11:49 am	RNS	Holding(s) in Company
2nd Jun 2025 2:03 pm	RNS	Holding(s) in Company

See more Versarien regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68