Versarien Share Price (VRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 14-11-2019 at 8:18:19
Change 0.00 0.00%
Buy 95.00
Sell 93.00
Buy / Sell VRS Shares
Sponsored Financial Content
Last Trade: Sell 8,500 at 93.60p
Day's Volume: 34,880
Last Close: 94.00p
Open: 94.00p
ISIN: GB00B8YZTJ80
Day's Range 94.00p - 94.00p
52wk Range: 67.50p - 144.00p
Market Capitalisation: £145m
VWAP: 94.010p
Shares in Issue: 154m

Recent Trades History Versarien (VRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,50093.60Ordinary
08:16:40 - 14-Nov-19
Sell*8,50093.60Ordinary
08:16:40 - 14-Nov-19
Buy*1,30894.80Ordinary
08:13:35 - 14-Nov-19
Buy*1,30894.80Ordinary
08:13:35 - 14-Nov-19
Buy*94494.85Ordinary
08:07:23 - 14-Nov-19
Buy*94494.85Ordinary
08:07:23 - 14-Nov-19
Sell*10,00093.88Ordinary
08:06:36 - 14-Nov-19
Sell*10,00093.88Ordinary
08:06:36 - 14-Nov-19
Sell*9,57693.989Ordinary
08:06:10 - 14-Nov-19
Sell*9,57693.989Ordinary
08:06:10 - 14-Nov-19

Share Price History for Versarien

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)101.50103.50101.00102.00
11th Nov 2019 (Mon)103.50103.50101.00101.50
8th Nov 2019 (Fri)105.00105.00102.00103.50
7th Nov 2019 (Thu)107.50107.50103.00105.00
6th Nov 2019 (Wed)109.00109.00105.00107.00
5th Nov 2019 (Tue)113.00109.40106.00108.50
4th Nov 2019 (Mon)105.50113.00110.40111.50
1st Nov 2019 (Fri)92.00105.00102.00106.50
31st Oct 2019 (Thu)93.5095.0091.0092.00
30th Oct 2019 (Wed)92.5094.0091.0093.50
29th Oct 2019 (Tue)94.5095.0092.0094.50
28th Oct 2019 (Mon)91.0095.5088.7094.50
25th Oct 2019 (Fri)93.0092.0092.0092.00
24th Oct 2019 (Thu)96.0096.0091.5093.00
23rd Oct 2019 (Wed)97.5096.5095.0096.50
22nd Oct 2019 (Tue)94.0097.5094.0097.50
21st Oct 2019 (Mon)93.5094.5091.5094.00
18th Oct 2019 (Fri)100.50100.5093.5093.50
17th Oct 2019 (Thu)100.00103.0099.00100.50
16th Oct 2019 (Wed)96.50103.5096.50100.00
15th Oct 2019 (Tue)90.0097.0090.0090.00
14th Oct 2019 (Mon)93.0093.0088.5090.00

News about Versarien (VRS)

FTSE 100 Latest
Value7,336.48
Change-14.73


Login to your account

Forgot Password?

Not Registered