Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.02p on 08-08-2025 at 13:02:49
Change	0.0005p 2.56%
Buy	0.02p
Sell	0.018p

Last Trade:	Sell 25.00 at 0.0182p
Day's Volume:	22,238,444
Last Close:	0.0195p
Open:	0.021p
ISIN:	GB00B8YZTJ80

Day's Range	0.018p - 0.021p
52wk Range:	0.013p - 0.09p
Market Capitalisation:	£1.20m
VWAP:	0.019189p
Shares in Issue:	6.01b

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Sell*	25	0.0182p	Ordinary	14:02:47 - 08-Aug-25
Buy*	5,555	0.02p	SI Trade	14:02:01 - 08-Aug-25
Sell*	5,555	0.018p	SI Trade	14:02:01 - 08-Aug-25
Buy*	104,291	0.02p	SI Trade	14:02:01 - 08-Aug-25
Buy*	6,000	0.02p	SI Trade	14:02:01 - 08-Aug-25
Buy*	20,000	0.02p	SI Trade	14:02:01 - 08-Aug-25
Sell*	20,829	0.018p	SI Trade	14:02:01 - 08-Aug-25
Buy*	500,000	0.02p	SI Trade	14:02:01 - 08-Aug-25
Buy*	7,950	0.02p	SI Trade	14:02:01 - 08-Aug-25
Sell*	6,250	0.018p	SI Trade	14:02:01 - 08-Aug-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.022	0.022	0.019	0.0195	98,861,341
6th Aug 2025 (Wed)	0.019	0.02	0.017	0.02	84,250,488
5th Aug 2025 (Tue)	0.016	0.019	0.014	0.019	292,759,686
4th Aug 2025 (Mon)	0.0156	0.0156	0.014	0.0148	49,921,641
1st Aug 2025 (Fri)	0.014	0.016	0.014	0.015	228,264,308
31st Jul 2025 (Thu)	0.018	0.02	0.015	0.0145	412,480,777
30th Jul 2025 (Wed)	0.019	0.019	0.015	0.017	99,940,742
29th Jul 2025 (Tue)	0.023	0.023	0.016	0.019	740,191,726
28th Jul 2025 (Mon)	0.029	0.029	0.029	0.0275	34,469,833
25th Jul 2025 (Fri)	0.029	0.029	0.029	0.0275	31,317,391
24th Jul 2025 (Thu)	0.029	0.03	0.023	0.026	91,516,021
23rd Jul 2025 (Wed)	0.023	0.029	0.023	0.029	76,871,072
22nd Jul 2025 (Tue)	0.029	0.0298	0.023	0.0292	141,685,800
21st Jul 2025 (Mon)	0.033	0.035	0.022	0.0256	741,888,225
18th Jul 2025 (Fri)	0.024	0.034	0.023	0.029	994,800,418
17th Jul 2025 (Thu)	0.017	0.025	0.016	0.0204	1,113,792,480
16th Jul 2025 (Wed)	0.015	0.017	0.013	0.016	106,082,137
15th Jul 2025 (Tue)	0.0154	0.016	0.013	0.013	90,018,154
14th Jul 2025 (Mon)	0.016	0.016	0.014	0.016	74,049,722
11th Jul 2025 (Fri)	0.015	0.016	0.015	0.016	25,109,048
10th Jul 2025 (Thu)	0.0156	0.016	0.014	0.016	65,658,892
9th Jul 2025 (Wed)	0.013	0.0182	0.013	0.0156	254,934,076
8th Jul 2025 (Tue)	0.017	0.018	0.013	0.016	142,324,724

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
5th Aug 2025 11:03 am	RNS	Holding(s) in Company
29th Jul 2025 7:00 am	RNS	Corporate Update
22nd Jul 2025 10:55 am	RNS	Settlement of Legal Claims
4th Jul 2025 7:00 am	RNS-R	South American Polygrene™ Themoplastics Agreements
30th Jun 2025 3:03 pm	RNS	Interim Results
19th Jun 2025 2:34 pm	RNS	Building for Humanity – Contract Update
4th Jun 2025 11:49 am	RNS	Holding(s) in Company
2nd Jun 2025 2:03 pm	RNS	Holding(s) in Company
30th May 2025 10:19 am	RNS	Holding(s) in Company
30th May 2025 7:00 am	RNS	Total Voting Rights

See more Versarien regulatory news

FTSE 100 Latest

Value9,093.13

Change-7.64