Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS)

Intraday
Historical

Price	0.0335p on 21-01-2025 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell VRS Shares

Last Trade:	Sell 22,186.00 at 0.03p
Day's Volume:	0
Last Close:	0.0335p
Open:	0.00p
ISIN:	GB00B8YZTJ80

Day's Range	0.00p - 0.00p
52wk Range:	0.028p - 0.265p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	3,719m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Versarien (VRS)
Sell*	22,186	0.03p	SI Trade	16:30:00 - 20-Jan-25
Buy*	10,000	0.037p	SI Trade	16:30:00 - 20-Jan-25
Buy*	162,162	0.037p	SI Trade	16:30:00 - 20-Jan-25
Buy*	20,000	0.037p	SI Trade	16:30:00 - 20-Jan-25
Buy*	23,392	0.037p	SI Trade	16:30:00 - 20-Jan-25
Buy*	704,225	0.0355p	Ordinary	14:11:26 - 20-Jan-25
Buy*	1,000,000	0.037p	Automatic Execution	13:55:40 - 20-Jan-25
Buy*	84,715	0.037p	SI Trade	13:55:39 - 20-Jan-25
Buy*	20,006	0.037p	SI Trade	13:55:39 - 20-Jan-25
Buy*	49,057	0.037p	SI Trade	13:55:39 - 20-Jan-25

Share Price History for Versarien
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change0.00