Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.037p on 26-06-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell VRS Shares

Last Trade:	Buy 704,225.00 at 0.037p
Day's Volume:	0
Last Close:	0.037p
Open:	0.00p
ISIN:	GB00B8YZTJ80

Day's Range	0.00p - 0.00p
52wk Range:	0.025p - 0.14p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	6,010m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Buy*	704,225	0.037p	Suspected BUY Trade	16:40:30 - 25-Jun-25
Sell*	31,913	0.0368p	SI Trade	16:34:58 - 25-Jun-25
Buy*	4,621	0.037p	SI Trade	16:30:00 - 25-Jun-25
Sell*	518,087	0.034p	SI Trade	16:05:45 - 25-Jun-25
Buy*	18,749	0.037p	SI Trade	16:05:45 - 25-Jun-25
Sell*	18,749	0.034p	SI Trade	16:05:45 - 25-Jun-25
Buy*	24,578	0.037p	SI Trade	16:05:45 - 25-Jun-25
Buy*	4,000	0.037p	SI Trade	16:05:45 - 25-Jun-25
Sell*	24,578	0.034p	SI Trade	16:05:45 - 25-Jun-25
Buy*	78,397	0.037p	SI Trade	16:05:45 - 25-Jun-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	0.037	0.037	0.034	0.037	13,436,161
24th Jun 2025 (Tue)	0.038	0.038	0.038	0.0365	13,454,199
23rd Jun 2025 (Mon)	0.039	0.039	0.034	0.0358	22,487,940
20th Jun 2025 (Fri)	0.039	0.039	0.038	0.0365	22,742,017
19th Jun 2025 (Thu)	0.036	0.039	0.034	0.039	139,919,686
18th Jun 2025 (Wed)	0.035	0.04	0.035	0.037	104,002,827
17th Jun 2025 (Tue)	0.037	0.038	0.035	0.035	55,700,589
16th Jun 2025 (Mon)	0.039	0.039	0.037	0.038	80,404,657
13th Jun 2025 (Fri)	0.04	0.04	0.036	0.037	39,486,934
12th Jun 2025 (Thu)	0.04	0.04	0.036	0.036	43,234,470
11th Jun 2025 (Wed)	0.035	0.04	0.035	0.0358	158,506,422
10th Jun 2025 (Tue)	0.04	0.04	0.036	0.0365	126,664,232
9th Jun 2025 (Mon)	0.045	0.045	0.038	0.039	81,236,441
6th Jun 2025 (Fri)	0.04	0.043	0.04	0.04	40,867,015
5th Jun 2025 (Thu)	0.043	0.043	0.04	0.0415	138,014,686
4th Jun 2025 (Wed)	0.056	0.059	0.045	0.046	438,027,027
3rd Jun 2025 (Tue)	0.034	0.056	0.032	0.056	1,078,180,862
2nd Jun 2025 (Mon)	0.031	0.033	0.031	0.0325	85,061,329
30th May 2025 (Fri)	0.035	0.035	0.029	0.0305	74,721,666
29th May 2025 (Thu)	0.029	0.032	0.029	0.0305	41,450,950
28th May 2025 (Wed)	0.0316	0.0332	0.0316	0.0332	51,916,544
27th May 2025 (Tue)	0.028	0.032	0.028	0.031	164,857,550
26th May 2025 (Mon)	0.028	0.028	0.028	0.028	0

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
19th Jun 2025 2:34 pm	RNS	Building for Humanity – Contract Update
4th Jun 2025 11:49 am	RNS	Holding(s) in Company
2nd Jun 2025 2:03 pm	RNS	Holding(s) in Company
30th May 2025 10:19 am	RNS	Holding(s) in Company
30th May 2025 7:00 am	RNS	Total Voting Rights
29th May 2025 3:29 pm	RNS	Holding(s) in Company
29th May 2025 10:20 am	RNS	Holding(s) in Company
27th May 2025 11:59 am	RNS	Holding(s) in Company
27th May 2025 11:02 am	RNS	Holding(s) in Company
23rd May 2025 9:38 am	RNS	Holding(s) in Company

See more Versarien regulatory news

FTSE 100 Latest

Value8,718.75

Change0.00