Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Versarien (VRS) Share Price

Intraday
Historical

Price	0.03p on 21-04-2025 at 04:45:14
Change	0.00p 0%
Buy	0.034p
Sell	0.026p
Buy / Sell VRS Shares

Last Trade:	Buy 500,000.00 at 0.0331p
Day's Volume:	0
Last Close:	0.03p
Open:	0.00p
ISIN:	GB00B8YZTJ80

Day's Range	0.00p - 0.00p
52wk Range:	0.025p - 0.14p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	4,465m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Versarien (VRS) Latest Trades
Buy*	500,000	0.0331p	Ordinary	15:00:43 - 17-Apr-25
Buy*	12,084	0.0331p	Ordinary	11:38:59 - 17-Apr-25
Sell*	60,000	0.02755p	Ordinary	11:34:07 - 17-Apr-25
Buy*	100,000	0.0335p	Ordinary	10:25:51 - 17-Apr-25
Buy*	74,626	0.0335p	Ordinary	09:32:09 - 17-Apr-25
Buy*	9,788	0.0331p	Ordinary	09:07:52 - 17-Apr-25
Buy*	14,705	0.0331p	Ordinary	08:42:02 - 17-Apr-25
Sell*	98	0.026p	Automatic Execution	14:17:15 - 16-Apr-25
Buy*	75,529	0.0331p	Ordinary	11:29:47 - 16-Apr-25
Buy*	2,416,918	0.0331p	Ordinary	09:43:10 - 16-Apr-25

See more Versarien trades

Versarien (VRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.03	0.03	0.03	0.03	0
17th Apr 2025 (Thu)	0.03	0.03	0.03	0.03	771,203
16th Apr 2025 (Wed)	0.026	0.026	0.026	0.03	9,270,466
15th Apr 2025 (Tue)	0.034	0.034	0.034	0.03	28,753,832
14th Apr 2025 (Mon)	0.0285	0.0285	0.0285	0.0285	12,596,719
11th Apr 2025 (Fri)	0.03	0.0302	0.025	0.0285	31,401,383
10th Apr 2025 (Thu)	0.025	0.025	0.025	0.0275	10,671,865
9th Apr 2025 (Wed)	0.025	0.025	0.025	0.0275	14,516,588
8th Apr 2025 (Tue)	0.03	0.03	0.025	0.0275	10,222,653
7th Apr 2025 (Mon)	0.026	0.03	0.025	0.025	81,002,829
4th Apr 2025 (Fri)	0.026	0.029	0.026	0.029	7,578,576
3rd Apr 2025 (Thu)	0.026	0.026	0.026	0.026	8,276,010
2nd Apr 2025 (Wed)	0.026	0.03	0.026	0.028	22,486,559
1st Apr 2025 (Tue)	0.028	0.028	0.028	0.028	4,665,119
31st Mar 2025 (Mon)	0.026	0.026	0.026	0.028	5,932,290
28th Mar 2025 (Fri)	0.026	0.03	0.026	0.029	13,803,393
27th Mar 2025 (Thu)	0.029	0.029	0.026	0.0285	48,175,253
26th Mar 2025 (Wed)	0.027	0.032	0.027	0.0285	17,122,166
25th Mar 2025 (Tue)	0.032	0.032	0.032	0.0295	5,299,777
24th Mar 2025 (Mon)	0.03	0.032	0.027	0.03	56,945,717
21st Mar 2025 (Fri)	0.027	0.027	0.027	0.027	1,706,124

See more Versarien price history

Date	Source	Headline
Versarien (VRS) Regulatory News
27th Mar 2025 7:00 am	RNS	Audited Results for year ended 30 September 2024
24th Mar 2025 11:24 am	RNS	Result of General Meeting
10th Mar 2025 7:00 am	RNS-R	Graphinks™ supply agreement with Montana Química
5th Mar 2025 7:00 am	RNS	Notice of General Meeting
3rd Mar 2025 7:00 am	RNS	Completion of Sale of Korean Assets
28th Feb 2025 7:00 am	RNS	Total Voting Rights
27th Feb 2025 7:00 am	RNS	Innovate UK Loan Deed of Variation
10th Feb 2025 8:35 am	RNS	Holding(s) in Company
28th Jan 2025 2:36 pm	RNS	Placing to raise £246k
30th Dec 2024 12:00 pm	RNS	Update on Sale of Korean Assets

See more Versarien regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00