Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price

Price $40.0225 on 21-05-2026 at 16:30:01
Change $-0.0425 -0.11%
Buy $40.09
Sell $39.955
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $40.27
Day's Volume: 0
Last Close: $40.0225
Open: $40.065
ISIN: IE00BG21M733
Day's Range $0.00 - $0.00
52wk Range: $39.3325 - $41.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Vr Prfd Shr (VRPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.27 SI Trade
 10:22:29 - 20-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $39.995 SI Trade
 14:04:34 - 15-May-26
Sell* 1 $39.995 SI Trade
 14:04:31 - 15-May-26
Sell* 2 $39.995 Automatic Execution
 14:04:31 - 15-May-26
Sell* 1 $40.015 Automatic Execution
 09:16:22 - 15-May-26
Sell* 1 $40.015 SI Trade
 09:16:21 - 15-May-26
Unknown* 0 $40.245 SI Trade
 08:27:46 - 14-May-26
See more Ivz Vr Prfd Shr trades

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.9975 40.065 39.9975 40.065 0
19th May 2026 (Tue) 40.56 40.56 39.9975 39.9975 0
18th May 2026 (Mon) 40.21 40.56 40.21 40.56 0
15th May 2026 (Fri) 40.015 40.015 39.995 40.21 5
14th May 2026 (Thu) 40.445 40.445 40.445 40.20 1
13th May 2026 (Wed) 40.22 40.22 40.22 40.22 498
12th May 2026 (Tue) 40.215 40.215 40.20 40.1225 999
11th May 2026 (Mon) 40.1775 40.1775 40.1775 40.1775 0
8th May 2026 (Fri) 40.24 40.24 40.24 40.1775 250
7th May 2026 (Thu) 40.22 40.26 40.22 40.145 4
6th May 2026 (Wed) 40.0625 40.135 40.0625 40.135 0
5th May 2026 (Tue) 40.14 40.14 40.14 40.0625 3
4th May 2026 (Mon) 40.065 40.065 40.065 40.065 0
1st May 2026 (Fri) 40.11 40.12 40.11 40.065 21
30th Apr 2026 (Thu) 40.015 40.105 40.015 40.0725 1,763
29th Apr 2026 (Wed) 40.07 40.07 40.07 40.0975 2,504
28th Apr 2026 (Tue) 39.955 39.955 39.955 40.0175 6
27th Apr 2026 (Mon) 40.055 40.055 40.0125 40.0125 0
24th Apr 2026 (Fri) 40.0375 40.055 40.0375 40.055 0
23rd Apr 2026 (Thu) 40.045 40.045 40.0375 40.0375 0
22nd Apr 2026 (Wed) 40.005 40.045 40.005 40.045 0
21st Apr 2026 (Tue) 40.005 40.005 40.005 40.005 0
See more Ivz Vr Prfd Shr price history

Ivz Vr Prfd Shr (VRPS) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:01 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:01 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Vr Prfd Shr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered