| Price | $38.7325 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.2175 -0.56% |
| Buy | $38.82 |
| Sell | $38.645 |
| Last Trade: | Buy 1.00 at $38.94 |
| Day's Volume: | 1 |
| Last Close: | $38.7325 |
| Open: | $38.95 |
| ISIN: | IE00BG21M733 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.95 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.94 |
| Shares in Issue: | N/A |
Ivz Vr Prfd Shr (VRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.94 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $39.135 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $39.15 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | $39.295 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:36:46 - 21-Sep-26 |
| Unknown* | 0 | $39.06 | SI Trade |
14:20:45 - 18-Sep-26 |
| Sell* | 28 | $39.06 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
10:30:16 - 18-Sep-26 |
| Unknown* | 0 | $39.09 | SI Trade |
10:30:14 - 18-Sep-26 |
| Unknown* | 0 | $39.26 | SI Trade |
11:59:22 - 17-Sep-26 |
Ivz Vr Prfd Shr (VRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
