Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.995 SI Trade
 16:25:01 - 10-Jul-26
Unknown* 0 $39.995 SI Trade
 16:24:43 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 16:24:43 - 10-Jul-26
Unknown* 0 $39.995 SI Trade
 15:16:05 - 10-Jul-26
Unknown* 0 $40.00 SI Trade
 15:06:45 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:04:29 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:03:48 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:03:42 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:02:55 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $39.995 SI Trade
 15:02:37 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $39.995 SI Trade
 15:01:49 - 10-Jul-26
Buy* 1 $39.995 SI Trade
 15:00:30 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:00:10 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 74 $40.00 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 0 $39.845 SI Trade
 13:02:41 - 10-Jul-26
Sell* 1 $39.085 Automatic Execution
 11:12:20 - 10-Jul-26
Sell* 1 $39.085 SI Trade
 11:12:18 - 10-Jul-26
Unknown* 0 $40.01 SI Trade
 14:42:45 - 09-Jul-26
Unknown* 0 $40.01 SI Trade
 14:41:42 - 09-Jul-26
Buy* 1 $40.01 Automatic Execution
 14:41:42 - 09-Jul-26
Unknown* 0 $40.005 SI Trade
 09:30:24 - 09-Jul-26
Unknown* 0 $40.005 SI Trade
 09:30:23 - 09-Jul-26
Buy* 1 $40.005 Automatic Execution
 09:30:23 - 09-Jul-26
Unknown* 0 $40.025 SI Trade
 08:00:14 - 08-Jul-26
Buy* 3 $40.01 Suspected BUY Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $39.85 SI Trade
 16:09:29 - 07-Jul-26
Buy* 368 $40.0772 SI Trade
 15:38:42 - 06-Jul-26
Unknown* 0 $40.075 SI Trade
 15:24:49 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 14:42:17 - 06-Jul-26
Buy* 1 $40.08 SI Trade
 14:42:12 - 06-Jul-26
Buy* 1 $40.075 Automatic Execution
 14:42:12 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 14:42:07 - 06-Jul-26
Buy* 1 $40.075 Automatic Execution
 14:42:07 - 06-Jul-26
Buy* 100 $40.08 Automatic Execution
 11:38:17 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 09:45:08 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 09:43:53 - 06-Jul-26
Buy* 1 $40.08 Automatic Execution
 09:43:53 - 06-Jul-26
Buy* 1 $40.08 Automatic Execution
 09:43:20 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 09:10:54 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 09:10:03 - 06-Jul-26
Buy* 1 $40.08 Automatic Execution
 09:10:03 - 06-Jul-26
Buy* 2 $40.08 Automatic Execution
 09:09:39 - 06-Jul-26
Unknown* 0 $40.27 SI Trade
 08:00:17 - 06-Jul-26
Unknown* 0 $39.985 SI Trade
 08:00:02 - 02-Jul-26
Sell* 186 $39.795 Automatic Execution
 11:00:23 - 01-Jul-26
Sell* 64 $39.80 Automatic Execution
 11:00:23 - 01-Jul-26
Buy* 1 $39.955 SI Trade
 14:20:05 - 29-Jun-26
Unknown* 0 $40.315 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 $40.315 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 $39.92 SI Trade
 08:59:42 - 26-Jun-26
Unknown* 0 $39.91 SI Trade
 08:03:34 - 26-Jun-26
Unknown* 0 $39.95 SI Trade
 14:37:09 - 25-Jun-26
Unknown* 0 $39.945 SI Trade
 09:04:34 - 25-Jun-26
Unknown* 0 $39.795 SI Trade
 13:32:17 - 24-Jun-26
Sell* 23 $39.80 Automatic Execution
 13:32:17 - 24-Jun-26
Unknown* 0 $39.77 SI Trade
 08:00:07 - 24-Jun-26
Sell* 3 $39.77 Uncrossing Trade
 08:00:07 - 24-Jun-26
Buy* 1,882 $39.8027 SI Trade
 16:10:41 - 23-Jun-26
Buy* 251 $39.8451 SI Trade
 15:45:01 - 23-Jun-26
Buy* 251 $39.8494 SI Trade
 15:39:41 - 23-Jun-26
Unknown* 0 $39.84 SI Trade
 14:55:25 - 23-Jun-26
Unknown* 0 $39.84 SI Trade
 14:55:22 - 23-Jun-26
Buy* 1 $39.84 Automatic Execution
 14:55:22 - 23-Jun-26
Buy* 251 $39.915 Automatic Execution
 15:10:37 - 22-Jun-26
Unknown* 0 $40.165 SI Trade
 08:00:24 - 22-Jun-26
Buy* 751 $39.9807 SI Trade
 15:27:50 - 18-Jun-26
Unknown* 0 $39.79 SI Trade
 08:16:05 - 18-Jun-26
Buy* 376 $39.9059 SI Trade
 15:55:25 - 17-Jun-26
Unknown* 0 $39.775 SI Trade
 08:00:16 - 17-Jun-26
Unknown* 0 $39.92 SI Trade
 08:59:47 - 16-Jun-26
Unknown* 0 $39.92 SI Trade
 08:59:46 - 16-Jun-26
Buy* 1 $39.92 Automatic Execution
 08:59:46 - 16-Jun-26
Unknown* 0 $39.77 SI Trade
 08:02:05 - 16-Jun-26
Unknown* 0 $39.835 SI Trade
 15:42:03 - 15-Jun-26
Sell* 3 $39.835 SI Trade
 15:42:03 - 15-Jun-26
Unknown* 0 $40.105 SI Trade
 14:24:13 - 15-Jun-26
Unknown* 0 $41.105 SI Trade
 14:24:11 - 15-Jun-26
Buy* 1 $40.105 Automatic Execution
 14:24:11 - 15-Jun-26
Unknown* 0 $39.34 SI Trade
 08:00:18 - 15-Jun-26
Unknown* 0 $39.915 SI Trade
 08:00:18 - 15-Jun-26
Buy* 250 $39.915 Suspected BUY Trade
 08:00:18 - 15-Jun-26
Buy* 249 $39.7955 SI Trade
 16:21:47 - 11-Jun-26
Buy* 249 $39.7862 SI Trade
 16:15:06 - 11-Jun-26
Unknown* 0 $39.665 SI Trade
 14:56:44 - 11-Jun-26
Unknown* 0 $39.68 SI Trade
 14:45:53 - 11-Jun-26
Unknown* 0 $39.81 SI Trade
 09:52:28 - 11-Jun-26
Buy* 1 $39.81 SI Trade
 09:52:28 - 11-Jun-26
Buy* 1 $39.81 Automatic Execution
 09:52:28 - 11-Jun-26
Buy* 1 $39.81 Automatic Execution
 09:52:13 - 11-Jun-26
Unknown* 0 $39.81 SI Trade
 09:52:12 - 11-Jun-26
Unknown* 0 $39.795 SI Trade
 08:00:11 - 11-Jun-26
Buy* 1 $39.795 Automatic Execution
 08:00:11 - 11-Jun-26
Unknown* 0 $39.795 SI Trade
 08:00:09 - 11-Jun-26
Buy* 500 $39.78 Suspected BUY Trade
 08:00:09 - 11-Jun-26
Buy* 1,118 $40.2519 SI Trade
 16:25:44 - 10-Jun-26
Unknown* 0 $40.245 SI Trade
 13:26:21 - 10-Jun-26
Unknown* 0 $40.245 SI Trade
 13:26:16 - 10-Jun-26
Buy* 1 $40.245 Automatic Execution
 13:26:16 - 10-Jun-26
Buy* 2 $40.245 Automatic Execution
 13:25:24 - 10-Jun-26
Buy* 620 $40.3549 SI Trade
 14:54:36 - 09-Jun-26
Buy* 184 $40.32 Automatic Execution
 08:00:19 - 09-Jun-26
Buy* 438 $40.32 Automatic Execution
 08:00:19 - 09-Jun-26
Buy* 1,859 $40.3522 SI Trade
 16:09:26 - 08-Jun-26
Buy* 300 $40.305 SI Trade
 08:24:03 - 08-Jun-26
Buy* 24 $40.285 SI Trade
 08:00:18 - 08-Jun-26
Unknown* 0 $40.30 SI Trade
 08:00:11 - 08-Jun-26
Buy* 1,239 $40.2812 SI Trade
 15:31:08 - 05-Jun-26
Unknown* 0 $40.315 SI Trade
 14:50:17 - 05-Jun-26
Unknown* 0 $40.35 SI Trade
 12:57:27 - 05-Jun-26
Buy* 1 $40.35 Automatic Execution
 12:57:12 - 05-Jun-26
Unknown* 0 $40.35 SI Trade
 12:57:11 - 05-Jun-26
Buy* 2 $40.35 Automatic Execution
 12:56:56 - 05-Jun-26
Unknown* 0 $40.35 SI Trade
 12:24:29 - 05-Jun-26
Unknown* 0 $40.35 SI Trade
 12:24:24 - 05-Jun-26
Buy* 1 $40.35 Automatic Execution
 12:24:24 - 05-Jun-26
Buy* 622 $40.3425 SI Trade
 15:06:28 - 04-Jun-26
Unknown* 0 $40.375 SI Trade
 08:32:51 - 03-Jun-26
Sell* 2 $40.235 Automatic Execution
 12:10:02 - 02-Jun-26
Sell* 1 $40.235 SI Trade
 12:10:02 - 02-Jun-26
Unknown* 0 $40.38 SI Trade
 08:36:57 - 02-Jun-26
Unknown* 0 $40.39 SI Trade
 08:36:47 - 02-Jun-26
Buy* 1 $40.39 Automatic Execution
 08:36:47 - 02-Jun-26
Unknown* 0 $40.39 SI Trade
 08:00:43 - 02-Jun-26
Buy* 1 $40.39 Automatic Execution
 08:00:28 - 02-Jun-26
Unknown* 0 $40.39 SI Trade
 08:00:27 - 02-Jun-26
Buy* 3 $40.38 Suspected BUY Trade
 08:00:27 - 02-Jun-26
Unknown* 0 $40.375 SI Trade
 08:59:45 - 01-Jun-26
Unknown* 0 $40.36 SI Trade
 08:00:39 - 01-Jun-26
Unknown* 0 $40.365 SI Trade
 15:31:50 - 29-May-26
Unknown* 0 $40.185 SI Trade
 14:44:40 - 27-May-26
Sell* 3 $40.185 Automatic Execution
 14:44:40 - 27-May-26
Unknown* 0 $40.33 SI Trade
 14:32:01 - 27-May-26
Unknown* 0 $40.33 SI Trade
 14:31:27 - 27-May-26
Buy* 1 $40.33 Automatic Execution
 14:31:27 - 27-May-26
Buy* 2 $40.33 Automatic Execution
 14:31:26 - 27-May-26
Unknown* 0 $40.185 SI Trade
 13:13:10 - 27-May-26
Sell* 25 $40.20 Automatic Execution
 13:13:10 - 27-May-26
Unknown* 0 $40.19 SI Trade
 15:47:25 - 26-May-26
Unknown* 0 $40.335 SI Trade
 15:40:49 - 26-May-26
Unknown* 0 $40.50 SI Trade
 08:52:36 - 26-May-26
Unknown* 0 $40.50 SI Trade
 08:52:36 - 26-May-26
Unknown* 0 $40.27 SI Trade
 10:22:29 - 20-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $39.995 SI Trade
 14:04:34 - 15-May-26
Sell* 1 $39.995 SI Trade
 14:04:31 - 15-May-26
Sell* 2 $39.995 Automatic Execution
 14:04:31 - 15-May-26
Sell* 1 $40.015 Automatic Execution
 09:16:22 - 15-May-26
Sell* 1 $40.015 SI Trade
 09:16:21 - 15-May-26
Unknown* 0 $40.245 SI Trade
 08:27:46 - 14-May-26
Unknown* 0 $40.445 SI Trade
 08:27:44 - 14-May-26
Buy* 1 $40.445 Automatic Execution
 08:27:44 - 14-May-26
Buy* 498 $40.22 Suspected BUY Trade
 16:35:07 - 13-May-26
Unknown* 0 $40.245 SI Trade
 08:42:27 - 13-May-26
Unknown* 0 $40.20 SI Trade
 16:17:08 - 12-May-26
Buy* 1 $40.20 SI Trade
 16:17:01 - 12-May-26
Buy* 1 $40.20 Automatic Execution
 16:17:01 - 12-May-26
Unknown* 0 $40.20 SI Trade
 16:17:01 - 12-May-26
Buy* 1 $40.20 Automatic Execution
 16:17:01 - 12-May-26
Buy* 996 $40.215 Automatic Execution
 15:26:22 - 12-May-26
Unknown* 0 $40.23 SI Trade
 08:24:10 - 12-May-26
Unknown* 0 $40.23 SI Trade
 08:00:14 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:47 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:46 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:46 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:45 - 11-May-26
Unknown* 0 $40.24 SI Trade
 11:52:51 - 08-May-26
Buy* 250 $40.24 Automatic Execution
 11:20:30 - 08-May-26
Unknown* 0 $40.26 SI Trade
 08:02:19 - 07-May-26
Buy* 1 $40.26 Automatic Execution
 08:02:13 - 07-May-26
Unknown* 0 $40.23 SI Trade
 08:00:19 - 07-May-26
Buy* 3 $40.22 Suspected BUY Trade
 08:00:19 - 07-May-26
Buy* 1 $40.14 SI Trade
 13:29:46 - 05-May-26
Buy* 1 $40.14 Automatic Execution
 13:29:46 - 05-May-26
Buy* 1 $40.14 Automatic Execution
 13:29:45 - 05-May-26
Unknown* 0 $40.14 SI Trade
 13:15:20 - 05-May-26
Unknown* 0 $40.125 SI Trade
 08:35:53 - 05-May-26
Unknown* 0 $40.12 SI Trade
 14:20:31 - 01-May-26
Buy* 1 $40.115 SI Trade
 14:13:26 - 01-May-26
Buy* 1 $40.115 Automatic Execution
 14:13:26 - 01-May-26
Unknown* 0 $40.12 SI Trade
 14:12:14 - 01-May-26
Buy* 1 $40.12 Automatic Execution
 14:12:14 - 01-May-26
Buy* 16 $40.12 Automatic Execution
 14:12:14 - 01-May-26
Unknown* 0 $40.105 SI Trade
 09:48:16 - 01-May-26
Buy* 1 $40.11 Automatic Execution
 09:42:42 - 01-May-26
Buy* 1 $40.105 SI Trade
 09:42:41 - 01-May-26
Unknown* 0 $40.11 SI Trade
 09:11:11 - 01-May-26
Buy* 499 $40.105 Automatic Execution
 12:04:59 - 30-Apr-26
Sell* 1 $40.015 SI Trade
 11:59:55 - 30-Apr-26
Sell* 1 $40.015 Automatic Execution
 11:59:55 - 30-Apr-26
Sell* 1 $40.015 SI Trade
 11:59:52 - 30-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84