Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.27 SI Trade
 10:22:29 - 20-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $40.13 SI Trade
 08:00:17 - 18-May-26
Unknown* 0 $39.995 SI Trade
 14:04:34 - 15-May-26
Sell* 1 $39.995 SI Trade
 14:04:31 - 15-May-26
Sell* 2 $39.995 Automatic Execution
 14:04:31 - 15-May-26
Sell* 1 $40.015 Automatic Execution
 09:16:22 - 15-May-26
Sell* 1 $40.015 SI Trade
 09:16:21 - 15-May-26
Unknown* 0 $40.245 SI Trade
 08:27:46 - 14-May-26
Unknown* 0 $40.445 SI Trade
 08:27:44 - 14-May-26
Buy* 1 $40.445 Automatic Execution
 08:27:44 - 14-May-26
Buy* 498 $40.22 Suspected BUY Trade
 16:35:07 - 13-May-26
Unknown* 0 $40.245 SI Trade
 08:42:27 - 13-May-26
Unknown* 0 $40.20 SI Trade
 16:17:08 - 12-May-26
Buy* 1 $40.20 SI Trade
 16:17:01 - 12-May-26
Buy* 1 $40.20 Automatic Execution
 16:17:01 - 12-May-26
Unknown* 0 $40.20 SI Trade
 16:17:01 - 12-May-26
Buy* 1 $40.20 Automatic Execution
 16:17:01 - 12-May-26
Buy* 996 $40.215 Automatic Execution
 15:26:22 - 12-May-26
Unknown* 0 $40.23 SI Trade
 08:24:10 - 12-May-26
Unknown* 0 $40.23 SI Trade
 08:00:14 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:47 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:46 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:46 - 11-May-26
Unknown* 0 $40.177 SI Trade
 06:31:45 - 11-May-26
Unknown* 0 $40.24 SI Trade
 11:52:51 - 08-May-26
Buy* 250 $40.24 Automatic Execution
 11:20:30 - 08-May-26
Unknown* 0 $40.26 SI Trade
 08:02:19 - 07-May-26
Buy* 1 $40.26 Automatic Execution
 08:02:13 - 07-May-26
Unknown* 0 $40.23 SI Trade
 08:00:19 - 07-May-26
Buy* 3 $40.22 Suspected BUY Trade
 08:00:19 - 07-May-26
Buy* 1 $40.14 SI Trade
 13:29:46 - 05-May-26
Buy* 1 $40.14 Automatic Execution
 13:29:46 - 05-May-26
Buy* 1 $40.14 Automatic Execution
 13:29:45 - 05-May-26
Unknown* 0 $40.14 SI Trade
 13:15:20 - 05-May-26
Unknown* 0 $40.125 SI Trade
 08:35:53 - 05-May-26
Unknown* 0 $40.12 SI Trade
 14:20:31 - 01-May-26
Buy* 1 $40.115 SI Trade
 14:13:26 - 01-May-26
Buy* 1 $40.115 Automatic Execution
 14:13:26 - 01-May-26
Unknown* 0 $40.12 SI Trade
 14:12:14 - 01-May-26
Buy* 1 $40.12 Automatic Execution
 14:12:14 - 01-May-26
Buy* 16 $40.12 Automatic Execution
 14:12:14 - 01-May-26
Unknown* 0 $40.105 SI Trade
 09:48:16 - 01-May-26
Buy* 1 $40.11 Automatic Execution
 09:42:42 - 01-May-26
Buy* 1 $40.105 SI Trade
 09:42:41 - 01-May-26
Unknown* 0 $40.11 SI Trade
 09:11:11 - 01-May-26
Buy* 499 $40.105 Automatic Execution
 12:04:59 - 30-Apr-26
Sell* 1 $40.015 SI Trade
 11:59:55 - 30-Apr-26
Sell* 1 $40.015 Automatic Execution
 11:59:55 - 30-Apr-26
Sell* 1 $40.015 SI Trade
 11:59:52 - 30-Apr-26
Sell* 1 $40.015 Automatic Execution
 11:59:52 - 30-Apr-26
Sell* 2 $40.015 SI Trade
 11:59:45 - 30-Apr-26
Sell* 1 $40.015 Automatic Execution
 11:59:45 - 30-Apr-26
Buy* 1 $40.095 SI Trade
 09:40:49 - 30-Apr-26
Unknown* 1,251 $40.068 OTC Trade
 09:11:23 - 30-Apr-26
Buy* 626 $40.07 Automatic Execution
 08:08:11 - 29-Apr-26
Buy* 626 $40.07 Automatic Execution
 08:08:11 - 29-Apr-26
Buy* 626 $40.07 Automatic Execution
 08:08:11 - 29-Apr-26
Buy* 626 $40.07 Automatic Execution
 08:08:11 - 29-Apr-26
Unknown* 0 $39.955 SI Trade
 11:14:38 - 28-Apr-26
Sell* 6 $39.955 Automatic Execution
 11:14:38 - 28-Apr-26
Unknown* 0 $39.95 SI Trade
 13:08:53 - 27-Apr-26
Unknown* 0 $39.935 SI Trade
 08:00:15 - 27-Apr-26
Unknown* 0 $39.085 SI Trade
 08:00:17 - 20-Apr-26
Unknown* 0 $40.08 SI Trade
 08:12:07 - 17-Apr-26
Unknown* 0 $40.08 SI Trade
 08:11:50 - 17-Apr-26
Buy* 1 $40.08 Automatic Execution
 08:11:50 - 17-Apr-26
Unknown* 0 $40.08 SI Trade
 08:05:08 - 17-Apr-26
Unknown* 0 $40.08 SI Trade
 08:05:06 - 17-Apr-26
Buy* 1 $40.08 Automatic Execution
 08:05:06 - 17-Apr-26
Sell* 50 $40.075 Automatic Execution
 15:20:26 - 16-Apr-26
Unknown* 0 $40.10 SI Trade
 15:14:23 - 16-Apr-26
Unknown* 0 $40.10 SI Trade
 15:12:44 - 16-Apr-26
Buy* 1 $40.10 Automatic Execution
 15:12:44 - 16-Apr-26
Buy* 2 $40.09 Automatic Execution
 14:56:21 - 16-Apr-26
Unknown* 0 $40.105 SI Trade
 14:52:34 - 16-Apr-26
Buy* 4 $40.105 Automatic Execution
 14:03:10 - 16-Apr-26
Sell* 659 $39.97 SI Trade
 09:12:25 - 16-Apr-26
Sell* 50 $40.00 Automatic Execution
 14:50:54 - 14-Apr-26
Unknown* 0 $40.20 SI Trade
 13:44:19 - 14-Apr-26
Buy* 1 $40.195 SI Trade
 13:44:17 - 14-Apr-26
Buy* 1 $40.195 Automatic Execution
 13:44:17 - 14-Apr-26
Buy* 1 $40.035 Automatic Execution
 13:43:30 - 14-Apr-26
Unknown* 0 $40.23 SI Trade
 11:41:46 - 14-Apr-26
Buy* 1 $40.23 Automatic Execution
 11:41:46 - 14-Apr-26
Unknown* 0 $40.195 SI Trade
 11:41:46 - 14-Apr-26
Unknown* 0 $39.96 SI Trade
 09:33:00 - 14-Apr-26
Buy* 250 $40.04 Automatic Execution
 08:22:24 - 14-Apr-26
Buy* 250 $40.04 Automatic Execution
 08:22:24 - 14-Apr-26
Buy* 250 $40.04 Automatic Execution
 08:22:24 - 14-Apr-26
Buy* 250 $40.04 Automatic Execution
 08:22:24 - 14-Apr-26
Buy* 3 $40.02 Suspected BUY Trade
 08:00:00 - 14-Apr-26
Unknown* 0 $39.995 SI Trade
 08:59:45 - 10-Apr-26
Sell* 1 $39.815 SI Trade
 13:29:19 - 09-Apr-26
Sell* 3 $39.815 Automatic Execution
 13:22:31 - 09-Apr-26
Unknown* 0 $39.675 SI Trade
 14:09:10 - 07-Apr-26
Buy* 100 $39.675 Automatic Execution
 14:09:10 - 07-Apr-26
Unknown* 0 $39.67 SI Trade
 08:21:31 - 07-Apr-26
Unknown* 0 $39.67 SI Trade
 08:21:31 - 07-Apr-26
Unknown* 0 $39.635 SI Trade
 15:16:27 - 02-Apr-26
Buy* 1 $39.65 SI Trade
 15:16:27 - 02-Apr-26
Buy* 1 $39.635 Automatic Execution
 15:16:27 - 02-Apr-26
Unknown* 0 $39.59 SI Trade
 14:06:31 - 02-Apr-26
Unknown* 0 $39.60 SI Trade
 09:39:53 - 02-Apr-26
Sell* 2 $39.60 Automatic Execution
 09:39:53 - 02-Apr-26
Unknown* 0 $39.735 SI Trade
 08:22:19 - 02-Apr-26
Unknown* 0 $39.555 SI Trade
 13:14:42 - 01-Apr-26
Unknown* 0 $39.555 SI Trade
 13:05:50 - 01-Apr-26
Buy* 1 $39.555 Automatic Execution
 13:05:50 - 01-Apr-26
Unknown* 0 $39.555 SI Trade
 12:59:35 - 01-Apr-26
Unknown* 0 $40.625 SI Trade
 08:37:39 - 01-Apr-26
Unknown* 0 $40.625 SI Trade
 08:37:39 - 01-Apr-26
Unknown* 0 $39.255 SI Trade
 14:48:47 - 30-Mar-26
Unknown* 0 $39.605 SI Trade
 09:39:10 - 30-Mar-26
Unknown* 0 $40.425 SI Trade
 09:39:03 - 30-Mar-26
Unknown* 0 $40.425 SI Trade
 09:39:03 - 30-Mar-26
Buy* 1 $39.435 Automatic Execution
 09:39:03 - 30-Mar-26
Unknown* 0 $39.55 SI Trade
 15:42:06 - 26-Mar-26
Buy* 76 $39.605 Automatic Execution
 14:13:38 - 26-Mar-26
Buy* 101 $39.565 Automatic Execution
 14:13:38 - 26-Mar-26
Unknown* 0 $39.81 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.83 SI Trade
 12:10:53 - 23-Mar-26
Buy* 1 $39.82 Automatic Execution
 12:10:53 - 23-Mar-26
Unknown* 0 $39.855 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.245 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.855 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.855 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.735 SI Trade
 16:02:50 - 19-Mar-26
Unknown* 0 $39.745 SI Trade
 15:02:09 - 19-Mar-26
Sell* 13 $39.705 Automatic Execution
 11:41:40 - 18-Mar-26
Sell* 248 $39.725 Automatic Execution
 11:41:40 - 18-Mar-26
Sell* 116 $39.73 Automatic Execution
 11:41:40 - 18-Mar-26
Buy* 1 $39.81 Suspected BUY Trade
 16:35:09 - 16-Mar-26
Unknown* 0 $40.04 SI Trade
 08:25:26 - 16-Mar-26
Buy* 1 $39.79 SI Trade
 08:25:22 - 16-Mar-26
Buy* 1 $39.79 Automatic Execution
 08:25:22 - 16-Mar-26
Unknown* 0 $39.71 SI Trade
 14:55:23 - 13-Mar-26
Unknown* 0 $39.89 SI Trade
 14:33:53 - 13-Mar-26
Buy* 1 $39.89 SI Trade
 14:33:50 - 13-Mar-26
Buy* 1 $39.89 Automatic Execution
 14:33:50 - 13-Mar-26
Unknown* 0 $39.89 SI Trade
 14:31:20 - 13-Mar-26
Buy* 1 $39.89 Automatic Execution
 14:31:20 - 13-Mar-26
Buy* 2 $39.89 Automatic Execution
 14:27:04 - 13-Mar-26
Sell* 5 $39.745 Automatic Execution
 13:01:52 - 13-Mar-26
Buy* 5 $39.89 Automatic Execution
 13:01:24 - 13-Mar-26
Buy* 172 $40.52 Automatic Execution
 09:28:41 - 11-Mar-26
Buy* 23 $40.515 Automatic Execution
 09:28:41 - 11-Mar-26
Buy* 52 $40.505 Automatic Execution
 09:28:41 - 11-Mar-26
Unknown* 0 $40.455 SI Trade
 13:21:13 - 10-Mar-26
Buy* 1 $40.41 Suspected BUY Trade
 16:35:22 - 09-Mar-26
Unknown* 248 $40.4032 OTC Trade
 15:23:31 - 09-Mar-26
Unknown* 0 $40.41 SI Trade
 08:22:02 - 09-Mar-26
Unknown* 0 $40.41 SI Trade
 08:22:02 - 09-Mar-26
Buy* 1 $40.41 Automatic Execution
 08:22:02 - 09-Mar-26
Unknown* 0 $40.415 SI Trade
 08:00:23 - 09-Mar-26
Buy* 737 $40.4727 SI Trade
 15:48:22 - 06-Mar-26
Unknown* 0 $40.53 SI Trade
 10:29:27 - 06-Mar-26
Buy* 1 $40.695 Suspected BUY Trade
 16:35:26 - 05-Mar-26
Unknown* 0 $40.735 SI Trade
 08:05:30 - 05-Mar-26
Unknown* 0 $40.735 SI Trade
 08:04:44 - 05-Mar-26
Buy* 1 $40.735 Automatic Execution
 08:04:44 - 05-Mar-26
Unknown* 0 $41.725 SI Trade
 14:57:59 - 04-Mar-26
Sell* 24 $40.605 Automatic Execution
 13:28:48 - 03-Mar-26
Unknown* 0 $40.64 SI Trade
 09:27:32 - 03-Mar-26
Unknown* 0 $41.79 SI Trade
 08:05:24 - 03-Mar-26
Unknown* 0 $41.79 SI Trade
 08:05:21 - 03-Mar-26
Buy* 1 $41.79 Automatic Execution
 08:05:21 - 03-Mar-26
Unknown* 0 $41.79 SI Trade
 16:00:45 - 02-Mar-26
Buy* 1 $40.73 Automatic Execution
 15:32:15 - 02-Mar-26
Unknown* 0 $40.735 SI Trade
 15:32:15 - 02-Mar-26
Sell* 6 $40.83 Automatic Execution
 14:27:19 - 02-Mar-26
Unknown* 0 $40.015 SI Trade
 13:06:38 - 02-Mar-26
Unknown* 0 $41.705 SI Trade
 08:42:06 - 02-Mar-26
Buy* 1 $40.87 Suspected BUY Trade
 08:42:06 - 02-Mar-26
Unknown* 0 $41.835 SI Trade
 08:36:37 - 02-Mar-26
Unknown* 0 $41.785 SI Trade
 08:05:53 - 02-Mar-26
Unknown* 0 $41.785 SI Trade
 08:05:53 - 02-Mar-26
Unknown* 0 $40.59 SI Trade
 12:29:48 - 24-Feb-26
Unknown* 0 $40.73 SI Trade
 08:42:30 - 23-Feb-26
Unknown* 0 $40.73 SI Trade
 08:42:28 - 23-Feb-26
Buy* 1 $40.73 Automatic Execution
 08:42:28 - 23-Feb-26
Unknown* 0 $40.735 SI Trade
 08:06:35 - 23-Feb-26
Buy* 21 $40.715 Automatic Execution
 09:55:18 - 19-Feb-26
Unknown* 1,007 $40.62614 Currency Conversion
Negotiated Trade
 12:06:46 - 16-Feb-26
Unknown* 0 $40.015 SI Trade
 09:23:12 - 16-Feb-26
Unknown* 0 $40.655 SI Trade
 08:17:40 - 16-Feb-26
Unknown* 0 $40.655 SI Trade
 08:17:32 - 16-Feb-26
Buy* 1 $40.655 Automatic Execution
 08:17:32 - 16-Feb-26
Unknown* 0 $40.605 SI Trade
 14:28:01 - 12-Feb-26
Buy* 3 $40.60 Automatic Execution
 14:17:46 - 12-Feb-26
Unknown* 0 $40.585 SI Trade
 08:32:17 - 12-Feb-26
Sell* 5 $40.395 Automatic Execution
 08:41:25 - 11-Feb-26
Sell* 7 $40.40 Automatic Execution
 08:37:22 - 11-Feb-26
Sell* 10 $40.40 SI Trade
 08:37:19 - 11-Feb-26
Sell* 1 $40.40 Automatic Execution
 08:36:52 - 11-Feb-26
Sell* 2 $40.40 SI Trade
 08:36:52 - 11-Feb-26
Sell* 1 $40.40 Automatic Execution
 08:36:52 - 11-Feb-26
Sell* 1 $40.40 SI Trade
 08:36:52 - 11-Feb-26
Sell* 1 $40.395 SI Trade
 08:36:49 - 11-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13