Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.94 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 $39.135 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $39.15 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 0 $39.295 SI Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $39.10 SI Trade
 14:36:46 - 21-Sep-26
Unknown* 0 $39.06 SI Trade
 14:20:45 - 18-Sep-26
Sell* 28 $39.06 Automatic Execution
 14:20:45 - 18-Sep-26
Sell* 1 $39.09 Automatic Execution
 10:30:16 - 18-Sep-26
Unknown* 0 $39.09 SI Trade
 10:30:14 - 18-Sep-26
Unknown* 0 $39.26 SI Trade
 11:59:22 - 17-Sep-26
Unknown* 0 $39.26 SI Trade
 11:59:22 - 17-Sep-26
Unknown* 13,589 $39.1206 OTC Trade
 08:10:37 - 17-Sep-26
Unknown* 0 $39.025 SI Trade
 15:45:30 - 16-Sep-26
Sell* 170 $39.17 Automatic Execution
 08:40:02 - 16-Sep-26
Buy* 256 $39.1694 SI Trade
 15:46:55 - 15-Sep-26
Unknown* 0 $39.175 SI Trade
 15:25:59 - 15-Sep-26
Unknown* 0 $38.99 SI Trade
 08:00:01 - 15-Sep-26
Unknown* 0 $40.15 SI Trade
 08:22:43 - 14-Sep-26
Buy* 1 $40.15 Automatic Execution
 08:22:43 - 14-Sep-26
Unknown* 0 $39.365 SI Trade
 08:17:18 - 14-Sep-26
Buy* 1,778 $39.2708 SI Trade
 08:04:01 - 11-Sep-26
Sell* 1 $39.105 SI Trade
 08:00:28 - 11-Sep-26
Sell* 490 $39.10 Uncrossing Trade
 08:00:28 - 11-Sep-26
Sell* 3 $39.155 Automatic Execution
 16:19:08 - 10-Sep-26
Unknown* 0 $39.33 SI Trade
 14:33:09 - 10-Sep-26
Buy* 10 $39.38 Automatic Execution
 09:40:18 - 10-Sep-26
Unknown* 0 $39.395 SI Trade
 08:20:07 - 10-Sep-26
Buy* 297 $39.385 Suspected BUY Trade
 08:00:26 - 10-Sep-26
Unknown* 0 $39.96 SI Trade
 10:53:14 - 09-Sep-26
Unknown* 0 $39.96 SI Trade
 10:44:43 - 09-Sep-26
Buy* 1 $39.96 Automatic Execution
 10:44:43 - 09-Sep-26
Unknown* 0 $39.975 SI Trade
 08:51:09 - 09-Sep-26
Unknown* 0 $39.975 SI Trade
 08:39:18 - 09-Sep-26
Buy* 1 $39.975 Automatic Execution
 08:39:18 - 09-Sep-26
Unknown* 0 $40.37 SI Trade
 08:50:03 - 07-Sep-26
Buy* 1 $39.96 Automatic Execution
 08:00:08 - 07-Sep-26
Unknown* 0 $39.96 SI Trade
 08:00:02 - 07-Sep-26
Unknown* 0 $39.935 SI Trade
 13:30:13 - 04-Sep-26
Unknown* 0 $39.975 SI Trade
 12:09:16 - 04-Sep-26
Buy* 200 $39.94 Suspected BUY Trade
 08:00:13 - 03-Sep-26
Unknown* 0 $39.915 SI Trade
 12:33:24 - 01-Sep-26
Buy* 1 $39.915 Automatic Execution
 12:30:10 - 01-Sep-26
Unknown* 0 $39.915 SI Trade
 12:30:09 - 01-Sep-26
Unknown* 0 $39.955 SI Trade
 08:38:08 - 01-Sep-26
Unknown* 0 $39.98 SI Trade
 08:00:57 - 01-Sep-26
Unknown* 0 $39.985 SI Trade
 08:00:17 - 01-Sep-26
Buy* 1 $39.985 Automatic Execution
 08:00:17 - 01-Sep-26
Buy* 2,499 $40.015 SI Trade
 15:23:17 - 28-Aug-26
Buy* 750 $40.00 Automatic Execution
 15:14:49 - 28-Aug-26
Buy* 45 $40.015 Automatic Execution
 15:05:43 - 28-Aug-26
Buy* 751 $40.02 Automatic Execution
 08:05:29 - 28-Aug-26
Unknown* 0 $40.01 SI Trade
 15:55:22 - 27-Aug-26
Sell* 30 $39.99 Automatic Execution
 11:23:03 - 27-Aug-26
Buy* 2,760 $39.965 Automatic Execution
 09:21:01 - 24-Aug-26
Unknown* 0 $39.965 SI Trade
 08:00:17 - 24-Aug-26
Unknown* 0 $39.965 SI Trade
 08:00:17 - 24-Aug-26
Unknown* 855 $39.9399 OTC Trade
 15:39:09 - 21-Aug-26
Unknown* 0 $39.915 SI Trade
 08:15:14 - 18-Aug-26
Unknown* 0 $39.91 SI Trade
 15:59:27 - 17-Aug-26
Unknown* 0 $39.91 SI Trade
 15:59:26 - 17-Aug-26
Buy* 1 $39.91 Automatic Execution
 15:59:26 - 17-Aug-26
Unknown* 0 $39.945 SI Trade
 13:58:20 - 17-Aug-26
Unknown* 0 $39.945 SI Trade
 13:58:12 - 17-Aug-26
Buy* 1 $39.945 Automatic Execution
 13:58:12 - 17-Aug-26
Buy* 6 $39.945 Automatic Execution
 13:55:03 - 17-Aug-26
Unknown* 0 $39.955 SI Trade
 11:27:25 - 17-Aug-26
Unknown* 0 $39.965 SI Trade
 08:00:02 - 17-Aug-26
Sell* 1 $39.695 SI Trade
 10:55:34 - 12-Aug-26
Buy* 3 $39.69 Automatic Execution
 10:37:50 - 12-Aug-26
Unknown* 0 $40.005 SI Trade
 08:15:22 - 10-Aug-26
Unknown* 0 $40.005 SI Trade
 08:03:53 - 10-Aug-26
Unknown* 0 $40.03 SI Trade
 08:03:52 - 10-Aug-26
Buy* 1 $40.03 Automatic Execution
 08:03:52 - 10-Aug-26
Unknown* 0 $40.035 SI Trade
 08:00:41 - 10-Aug-26
Unknown* 0 $39.795 SI Trade
 08:00:41 - 10-Aug-26
Unknown* 0 $39.83 SI Trade
 13:38:22 - 07-Aug-26
Unknown* 0 $39.95 SI Trade
 10:12:06 - 07-Aug-26
Unknown* 0 $39.95 SI Trade
 10:57:18 - 04-Aug-26
Buy* 1 $39.95 Automatic Execution
 10:57:13 - 04-Aug-26
Unknown* 0 $39.975 SI Trade
 10:57:08 - 04-Aug-26
Unknown* 0 $39.725 SI Trade
 10:57:08 - 04-Aug-26
Unknown* 0 $40.275 SI Trade
 09:07:53 - 03-Aug-26
Unknown* 0 $39.94 SI Trade
 09:04:12 - 03-Aug-26
Unknown* 0 $39.94 SI Trade
 09:04:12 - 03-Aug-26
Unknown* 0 $39.94 SI Trade
 09:04:12 - 03-Aug-26
Unknown* 0 $39.94 SI Trade
 09:04:12 - 03-Aug-26
Sell* 86 $39.69 Automatic Execution
 08:38:44 - 31-Jul-26
Sell* 140 $39.69 Automatic Execution
 08:33:52 - 31-Jul-26
Sell* 140 $39.68 Automatic Execution
 08:29:00 - 31-Jul-26
Sell* 136 $39.68 Automatic Execution
 08:24:08 - 31-Jul-26
Unknown* 0 $39.675 SI Trade
 08:15:28 - 31-Jul-26
Sell* 1 $39.705 Automatic Execution
 08:15:28 - 31-Jul-26
Buy* 755 $39.875 Automatic Execution
 15:47:12 - 30-Jul-26
Unknown* 0 $39.83 SI Trade
 09:35:41 - 30-Jul-26
Unknown* 0 $39.86 SI Trade
 14:47:53 - 28-Jul-26
Buy* 1 $39.86 SI Trade
 14:47:11 - 28-Jul-26
Buy* 1 $39.86 Automatic Execution
 14:47:11 - 28-Jul-26
Buy* 11 $39.86 Automatic Execution
 14:45:30 - 28-Jul-26
Unknown* 0 $39.715 SI Trade
 14:39:28 - 28-Jul-26
Unknown* 0 $39.875 SI Trade
 14:28:00 - 28-Jul-26
Unknown* 0 $39.865 SI Trade
 09:10:39 - 28-Jul-26
Unknown* 0 $39.865 SI Trade
 08:10:05 - 28-Jul-26
Unknown* 0 $39.705 SI Trade
 08:00:05 - 28-Jul-26
Unknown* 0 $39.89 SI Trade
 14:40:13 - 27-Jul-26
Buy* 1 $39.89 SI Trade
 14:40:12 - 27-Jul-26
Buy* 2 $39.89 Automatic Execution
 14:40:12 - 27-Jul-26
Unknown* 0 $39.92 SI Trade
 08:00:28 - 27-Jul-26
Unknown* 0 $39.87 SI Trade
 10:09:37 - 24-Jul-26
Buy* 2,503 $39.897 SI Trade
 15:07:38 - 23-Jul-26
Buy* 100 $39.945 Automatic Execution
 10:37:22 - 23-Jul-26
Unknown* 0 $39.94 SI Trade
 08:10:20 - 23-Jul-26
Buy* 2 $39.955 Automatic Execution
 08:10:17 - 23-Jul-26
Unknown* 0 $39.955 SI Trade
 08:10:16 - 23-Jul-26
Unknown* 0 $39.965 SI Trade
 16:18:45 - 22-Jul-26
Buy* 1 $39.965 Automatic Execution
 16:18:42 - 22-Jul-26
Unknown* 0 $39.965 SI Trade
 16:16:28 - 22-Jul-26
Buy* 45 $39.97 Automatic Execution
 15:21:24 - 22-Jul-26
Unknown* 0 $40.155 SI Trade
 13:12:32 - 22-Jul-26
Buy* 1 $40.155 SI Trade
 13:12:17 - 22-Jul-26
Buy* 1 $40.155 Automatic Execution
 13:12:17 - 22-Jul-26
Buy* 1 $40.235 SI Trade
 13:12:16 - 22-Jul-26
Buy* 1 $40.235 Automatic Execution
 13:12:16 - 22-Jul-26
Buy* 25 $39.95 Automatic Execution
 13:08:47 - 22-Jul-26
Unknown* 0 $39.965 SI Trade
 12:23:03 - 22-Jul-26
Unknown* 0 $39.815 SI Trade
 12:23:03 - 22-Jul-26
Sell* 82 $39.815 Automatic Execution
 12:23:03 - 22-Jul-26
Sell* 1 $39.86 Automatic Execution
 12:23:03 - 22-Jul-26
Buy* 751 $40.015 SI Trade
 16:10:52 - 21-Jul-26
Unknown* 0 $40.03 SI Trade
 12:03:23 - 21-Jul-26
Buy* 626 $40.03 Automatic Execution
 08:03:36 - 21-Jul-26
Unknown* 0 $40.075 SI Trade
 12:33:02 - 20-Jul-26
Unknown* 0 $40.075 SI Trade
 12:30:32 - 20-Jul-26
Buy* 1 $40.075 Automatic Execution
 12:30:32 - 20-Jul-26
Unknown* 0 $39.855 SI Trade
 08:00:11 - 20-Jul-26
Unknown* 0 $40.01 SI Trade
 08:00:11 - 20-Jul-26
Unknown* 0 $40.00 SI Trade
 13:39:20 - 17-Jul-26
Unknown* 69 $39.95085 Currency Conversion
Negotiated Trade
 11:59:06 - 17-Jul-26
Unknown* 73 $39.94549 Currency Conversion
Negotiated Trade
 11:58:02 - 17-Jul-26
Unknown* 0 $40.00 SI Trade
 11:35:14 - 17-Jul-26
Buy* 2 $40.01 SI Trade
 08:51:27 - 17-Jul-26
Buy* 28 $40.01 Automatic Execution
 08:51:27 - 17-Jul-26
Unknown* 0 $40.045 SI Trade
 15:29:46 - 16-Jul-26
Unknown* 0 $40.045 SI Trade
 15:19:53 - 16-Jul-26
Buy* 1 $40.045 Automatic Execution
 15:19:53 - 16-Jul-26
Buy* 10 $39.995 Automatic Execution
 16:21:20 - 15-Jul-26
Unknown* 0 $39.985 SI Trade
 12:41:40 - 15-Jul-26
Buy* 6 $39.985 Automatic Execution
 12:37:07 - 15-Jul-26
Buy* 2,504 $39.977 SI Trade
 09:05:11 - 15-Jul-26
Buy* 1,250 $39.9624 SI Trade
 15:01:48 - 13-Jul-26
Unknown* 16 $39.91693 Currency Conversion
Negotiated Trade
 12:34:31 - 13-Jul-26
Unknown* 39 $39.75711 Currency Conversion
Negotiated Trade
 12:26:48 - 13-Jul-26
Unknown* 51 $39.76776 Currency Conversion
Negotiated Trade
 12:24:11 - 13-Jul-26
Unknown* 0 $39.965 SI Trade
 09:25:47 - 13-Jul-26
Unknown* 0 $39.965 SI Trade
 09:23:38 - 13-Jul-26
Buy* 1 $39.965 Automatic Execution
 09:23:38 - 13-Jul-26
Unknown* 0 $39.975 SI Trade
 08:01:53 - 13-Jul-26
Buy* 1 $39.955 Suspected BUY Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $40.33 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $40.33 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $39.995 SI Trade
 16:25:01 - 10-Jul-26
Unknown* 0 $39.995 SI Trade
 16:24:43 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 16:24:43 - 10-Jul-26
Unknown* 0 $39.995 SI Trade
 15:16:05 - 10-Jul-26
Unknown* 0 $40.00 SI Trade
 15:06:45 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:04:29 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:03:48 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:03:42 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:02:55 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $39.995 SI Trade
 15:02:37 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $39.995 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $39.995 SI Trade
 15:01:49 - 10-Jul-26
Buy* 1 $39.995 SI Trade
 15:00:30 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $40.00 SI Trade
 15:00:10 - 10-Jul-26
Buy* 1 $40.00 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 74 $40.00 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 0 $39.845 SI Trade
 13:02:41 - 10-Jul-26
Sell* 1 $39.085 Automatic Execution
 11:12:20 - 10-Jul-26
Sell* 1 $39.085 SI Trade
 11:12:18 - 10-Jul-26
Unknown* 0 $40.01 SI Trade
 14:42:45 - 09-Jul-26
Unknown* 0 $40.01 SI Trade
 14:41:42 - 09-Jul-26
Buy* 1 $40.01 Automatic Execution
 14:41:42 - 09-Jul-26
Unknown* 0 $40.005 SI Trade
 09:30:24 - 09-Jul-26
Unknown* 0 $40.005 SI Trade
 09:30:23 - 09-Jul-26
Buy* 1 $40.005 Automatic Execution
 09:30:23 - 09-Jul-26
Unknown* 0 $40.025 SI Trade
 08:00:14 - 08-Jul-26
Buy* 3 $40.01 Suspected BUY Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $39.85 SI Trade
 16:09:29 - 07-Jul-26
Buy* 368 $40.0772 SI Trade
 15:38:42 - 06-Jul-26
Unknown* 0 $40.075 SI Trade
 15:24:49 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 14:42:17 - 06-Jul-26
Buy* 1 $40.08 SI Trade
 14:42:12 - 06-Jul-26
Buy* 1 $40.075 Automatic Execution
 14:42:12 - 06-Jul-26
Unknown* 0 $40.08 SI Trade
 14:42:07 - 06-Jul-26
Buy* 1 $40.075 Automatic Execution
 14:42:07 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37