Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.9975 40.065 39.9975 40.065 0
19th May 2026 (Tue) 40.56 40.56 39.9975 39.9975 0
18th May 2026 (Mon) 40.21 40.56 40.21 40.56 0
15th May 2026 (Fri) 40.015 40.015 39.995 40.21 5
14th May 2026 (Thu) 40.445 40.445 40.445 40.20 1
13th May 2026 (Wed) 40.22 40.22 40.22 40.22 498
12th May 2026 (Tue) 40.215 40.215 40.20 40.1225 999
11th May 2026 (Mon) 40.1775 40.1775 40.1775 40.1775 0
8th May 2026 (Fri) 40.24 40.24 40.24 40.1775 250
7th May 2026 (Thu) 40.22 40.26 40.22 40.145 4
6th May 2026 (Wed) 40.0625 40.135 40.0625 40.135 0
5th May 2026 (Tue) 40.14 40.14 40.14 40.0625 3
4th May 2026 (Mon) 40.065 40.065 40.065 40.065 0
1st May 2026 (Fri) 40.11 40.12 40.11 40.065 21
30th Apr 2026 (Thu) 40.015 40.105 40.015 40.0725 1,763
29th Apr 2026 (Wed) 40.07 40.07 40.07 40.0975 2,504
28th Apr 2026 (Tue) 39.955 39.955 39.955 40.0175 6
27th Apr 2026 (Mon) 40.055 40.055 40.0125 40.0125 0
24th Apr 2026 (Fri) 40.0375 40.055 40.0375 40.055 0
23rd Apr 2026 (Thu) 40.045 40.045 40.0375 40.0375 0
22nd Apr 2026 (Wed) 40.005 40.045 40.005 40.045 0
21st Apr 2026 (Tue) 40.005 40.005 40.005 40.005 0
20th Apr 2026 (Mon) 40.085 40.085 40.005 40.005 0
17th Apr 2026 (Fri) 40.08 40.08 40.08 40.085 2
16th Apr 2026 (Thu) 40.105 40.105 40.075 40.005 716
15th Apr 2026 (Wed) 40.04 40.07 40.04 40.07 0
14th Apr 2026 (Tue) 40.02 40.23 40.00 40.04 1,057
13th Apr 2026 (Mon) 39.935 39.94 39.935 39.94 0
10th Apr 2026 (Fri) 39.885 39.935 39.885 39.935 0
9th Apr 2026 (Thu) 39.815 39.815 39.815 39.885 4
8th Apr 2026 (Wed) 39.5225 39.8225 39.5225 39.8225 0
7th Apr 2026 (Tue) 39.675 39.675 39.675 39.5225 100
6th Apr 2026 (Mon) 39.675 39.675 39.675 39.675 0
3rd Apr 2026 (Fri) 39.675 39.675 39.675 39.675 0
2nd Apr 2026 (Thu) 39.60 39.675 39.60 39.675 84
1st Apr 2026 (Wed) 39.555 39.555 39.555 39.595 1
31st Mar 2026 (Tue) 39.3225 39.36 39.3225 39.36 0
30th Mar 2026 (Mon) 39.435 39.435 39.435 39.3225 1
27th Mar 2026 (Fri) 39.485 39.485 39.3325 39.3325 0
26th Mar 2026 (Thu) 39.565 39.605 39.565 39.485 177
25th Mar 2026 (Wed) 39.4625 39.51 39.4625 39.51 0
24th Mar 2026 (Tue) 39.5325 39.5325 39.4625 39.4625 0
23rd Mar 2026 (Mon) 39.82 39.82 39.82 39.5325 1
FTSE 100 Latest
Value10,443.47
Change11.13