| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.085 | 40.00 | 39.085 | 39.925 | 93 |
| 9th Jul 2026 (Thu) | 40.005 | 40.01 | 40.005 | 39.94 | 2 |
| 8th Jul 2026 (Wed) | 40.01 | 40.01 | 40.01 | 39.89 | 3 |
| 7th Jul 2026 (Tue) | 40.015 | 40.015 | 39.9275 | 39.9275 | 0 |
| 6th Jul 2026 (Mon) | 40.08 | 40.08 | 40.075 | 40.015 | 476 |
| 3rd Jul 2026 (Fri) | 39.93 | 39.9525 | 39.93 | 39.9525 | 0 |
| 2nd Jul 2026 (Thu) | 39.985 | 39.985 | 39.985 | 39.93 | 1 |
| 1st Jul 2026 (Wed) | 39.80 | 39.80 | 39.795 | 39.95 | 250 |
| 30th Jun 2026 (Tue) | 39.885 | 39.90 | 39.885 | 39.90 | 0 |
| 29th Jun 2026 (Mon) | 39.865 | 39.885 | 39.865 | 39.885 | 1 |
| 26th Jun 2026 (Fri) | 39.865 | 39.865 | 39.865 | 39.865 | 0 |
| 25th Jun 2026 (Thu) | 39.93 | 39.93 | 39.93 | 39.865 | 175 |
| 24th Jun 2026 (Wed) | 39.77 | 39.80 | 39.77 | 39.9375 | 26 |
| 23rd Jun 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.79 | 2,385 |
| 22nd Jun 2026 (Mon) | 39.915 | 39.915 | 39.915 | 39.8425 | 251 |
| 19th Jun 2026 (Fri) | 39.9275 | 39.9275 | 39.8325 | 39.8325 | 0 |
| 18th Jun 2026 (Thu) | 39.86 | 39.9275 | 39.86 | 39.9275 | 751 |
| 17th Jun 2026 (Wed) | 39.88 | 39.88 | 39.86 | 39.86 | 376 |
| 16th Jun 2026 (Tue) | 39.92 | 39.92 | 39.92 | 39.88 | 1 |
| 15th Jun 2026 (Mon) | 39.915 | 40.105 | 39.915 | 39.9025 | 254 |
| 12th Jun 2026 (Fri) | 39.74 | 39.79 | 39.74 | 39.79 | 0 |
| 11th Jun 2026 (Thu) | 39.78 | 39.81 | 39.78 | 39.74 | 1,002 |
| 10th Jun 2026 (Wed) | 40.245 | 40.245 | 40.245 | 40.19 | 1,121 |
| 9th Jun 2026 (Tue) | 40.32 | 40.32 | 40.32 | 40.1825 | 1,242 |
| 8th Jun 2026 (Mon) | 40.20 | 40.27 | 40.20 | 40.27 | 2,183 |
| 5th Jun 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.20 | 1,243 |
| 4th Jun 2026 (Thu) | 40.21 | 40.305 | 40.21 | 40.305 | 622 |
| 3rd Jun 2026 (Wed) | 40.3175 | 40.3175 | 40.21 | 40.21 | 0 |
| 2nd Jun 2026 (Tue) | 40.38 | 40.39 | 40.235 | 40.3175 | 8 |
| 1st Jun 2026 (Mon) | 40.3025 | 40.3025 | 40.245 | 40.245 | 0 |
| 29th May 2026 (Fri) | 40.2775 | 40.3025 | 40.2775 | 40.3025 | 0 |
| 28th May 2026 (Thu) | 40.26 | 40.2775 | 40.26 | 40.2775 | 0 |
| 27th May 2026 (Wed) | 40.20 | 40.33 | 40.185 | 40.26 | 31 |
| 26th May 2026 (Tue) | 40.1325 | 40.2525 | 40.1325 | 40.2525 | 0 |
| 25th May 2026 (Mon) | 40.1325 | 40.1325 | 40.1325 | 40.1325 | 0 |
| 22nd May 2026 (Fri) | 40.0225 | 40.1325 | 40.0225 | 40.1325 | 0 |
| 21st May 2026 (Thu) | 40.065 | 40.065 | 40.0225 | 40.0225 | 0 |
| 20th May 2026 (Wed) | 39.9975 | 40.065 | 39.9975 | 40.065 | 0 |
| 19th May 2026 (Tue) | 40.56 | 40.56 | 39.9975 | 39.9975 | 0 |
| 18th May 2026 (Mon) | 40.21 | 40.56 | 40.21 | 40.56 | 0 |
| 15th May 2026 (Fri) | 40.015 | 40.015 | 39.995 | 40.21 | 5 |
| 14th May 2026 (Thu) | 40.445 | 40.445 | 40.445 | 40.20 | 1 |
| 13th May 2026 (Wed) | 40.22 | 40.22 | 40.22 | 40.22 | 498 |
| 12th May 2026 (Tue) | 40.215 | 40.215 | 40.20 | 40.1225 | 999 |
| 11th May 2026 (Mon) | 40.1775 | 40.1775 | 40.1775 | 40.1775 | 0 |