| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.95 | 38.95 | 38.7325 | 38.7325 | 1 |
| 25th Sep 2026 (Fri) | 38.965 | 38.965 | 38.95 | 38.95 | 0 |
| 24th Sep 2026 (Thu) | 39.135 | 39.135 | 38.965 | 38.965 | 0 |
| 23rd Sep 2026 (Wed) | 39.21 | 39.21 | 39.135 | 39.135 | 0 |
| 22nd Sep 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| 21st Sep 2026 (Mon) | 39.13 | 39.21 | 39.13 | 39.21 | 0 |
| 18th Sep 2026 (Fri) | 39.09 | 39.09 | 39.06 | 39.13 | 29 |
| 17th Sep 2026 (Thu) | 39.1925 | 39.1925 | 39.1875 | 39.1875 | 13,589 |
| 16th Sep 2026 (Wed) | 39.17 | 39.17 | 39.17 | 39.1925 | 170 |
| 15th Sep 2026 (Tue) | 39.1275 | 39.1275 | 39.0925 | 39.0925 | 256 |
| 14th Sep 2026 (Mon) | 40.15 | 40.15 | 40.15 | 39.1275 | 1 |
| 11th Sep 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.22 | 2,269 |
| 10th Sep 2026 (Thu) | 39.385 | 39.385 | 39.155 | 39.24 | 310 |
| 9th Sep 2026 (Wed) | 39.975 | 39.975 | 39.96 | 39.895 | 2 |
| 8th Sep 2026 (Tue) | 39.86 | 39.9075 | 39.86 | 39.9075 | 0 |
| 7th Sep 2026 (Mon) | 39.96 | 39.96 | 39.96 | 39.86 | 1 |
| 4th Sep 2026 (Fri) | 39.92 | 39.92 | 39.855 | 39.855 | 0 |
| 3rd Sep 2026 (Thu) | 39.94 | 39.94 | 39.94 | 39.92 | 200 |
| 2nd Sep 2026 (Wed) | 39.835 | 39.8625 | 39.835 | 39.8625 | 0 |
| 1st Sep 2026 (Tue) | 39.985 | 39.985 | 39.915 | 39.835 | 2 |
| 31st Aug 2026 (Mon) | 39.9475 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 28th Aug 2026 (Fri) | 40.02 | 40.02 | 40.00 | 39.9475 | 4,045 |
| 27th Aug 2026 (Thu) | 39.99 | 39.99 | 39.99 | 39.925 | 2,536 |
| 26th Aug 2026 (Wed) | 39.9375 | 39.97 | 39.9375 | 39.97 | 0 |
| 25th Aug 2026 (Tue) | 39.89 | 39.9375 | 39.89 | 39.9375 | 0 |
| 24th Aug 2026 (Mon) | 39.965 | 39.965 | 39.965 | 39.89 | 2,760 |
| 21st Aug 2026 (Fri) | 39.845 | 39.8575 | 39.845 | 39.8575 | 855 |
| 20th Aug 2026 (Thu) | 39.8275 | 39.845 | 39.8275 | 39.845 | 0 |
| 19th Aug 2026 (Wed) | 39.8175 | 39.8275 | 39.8175 | 39.8275 | 0 |
| 18th Aug 2026 (Tue) | 39.83 | 39.83 | 39.8175 | 39.8175 | 0 |
| 17th Aug 2026 (Mon) | 39.945 | 39.945 | 39.91 | 39.83 | 8 |
| 14th Aug 2026 (Fri) | 39.89 | 39.89 | 39.8575 | 39.8575 | 0 |
| 13th Aug 2026 (Thu) | 39.86 | 39.89 | 39.86 | 39.89 | 0 |
| 12th Aug 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.86 | 4 |
| 11th Aug 2026 (Tue) | 39.9025 | 39.9025 | 39.875 | 39.875 | 0 |
| 10th Aug 2026 (Mon) | 40.03 | 40.03 | 40.03 | 39.9025 | 1 |
| 7th Aug 2026 (Fri) | 39.8925 | 39.8925 | 39.8925 | 39.8925 | 0 |
| 6th Aug 2026 (Thu) | 39.895 | 39.895 | 39.8925 | 39.8925 | 0 |
| 5th Aug 2026 (Wed) | 39.92 | 39.92 | 39.895 | 39.895 | 0 |
| 4th Aug 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.92 | 1 |
| 3rd Aug 2026 (Mon) | 39.7475 | 39.8175 | 39.7475 | 39.8175 | 0 |
| 31st Jul 2026 (Fri) | 39.705 | 39.705 | 39.68 | 39.7475 | 503 |
| 30th Jul 2026 (Thu) | 39.875 | 39.875 | 39.875 | 39.7875 | 755 |
| 29th Jul 2026 (Wed) | 39.8225 | 39.8225 | 39.725 | 39.725 | 0 |