Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price

Price $40.395 on 06-02-2026 at 19:40:09
Change $0.17 0.42%
Buy $40.655
Sell $40.135
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $40.45
Day's Volume: 0
Last Close: $40.395
Open: $40.225
ISIN: IE00BG21M733
Day's Range $0.00 - $0.00
52wk Range: $38.105 - $41.005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Vr Prfd Shr (VRPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.45 SI Trade
 11:01:43 - 06-Feb-26
Sell* 15 $40.20 Automatic Execution
 16:07:37 - 05-Feb-26
Unknown* 0 $40.28 SI Trade
 13:54:53 - 05-Feb-26
Unknown* 0 $40.29 SI Trade
 13:50:32 - 05-Feb-26
Unknown* 0 $40.30 SI Trade
 16:10:43 - 04-Feb-26
Sell* 5 $40.30 SI Trade
 16:09:45 - 04-Feb-26
Unknown* 0 $40.295 SI Trade
 14:28:00 - 04-Feb-26
Unknown* 0 $40.41 SI Trade
 08:38:24 - 02-Feb-26
Buy* 11 $40.405 Automatic Execution
 08:35:56 - 02-Feb-26
Unknown* 0 $40.405 SI Trade
 08:35:55 - 02-Feb-26
See more Ivz Vr Prfd Shr trades

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.225 40.395 40.225 40.395 0
5th Feb 2026 (Thu) 40.315 40.315 40.20 40.225 112
4th Feb 2026 (Wed) 40.34 40.365 40.34 40.365 5
3rd Feb 2026 (Tue) 40.3725 40.3725 40.34 40.34 0
2nd Feb 2026 (Mon) 40.405 40.405 40.405 40.3725 11
30th Jan 2026 (Fri) 40.27 40.42 40.27 40.32 770
29th Jan 2026 (Thu) 40.3675 40.3675 40.325 40.325 0
28th Jan 2026 (Wed) 40.16 40.16 40.16 40.3675 14
27th Jan 2026 (Tue) 40.59 40.59 40.59 40.38 260
26th Jan 2026 (Mon) 40.28 40.28 40.275 40.3575 627
23rd Jan 2026 (Fri) 40.355 40.355 40.315 40.315 0
22nd Jan 2026 (Thu) 40.285 40.355 40.285 40.355 0
21st Jan 2026 (Wed) 40.16 40.285 40.16 40.285 0
20th Jan 2026 (Tue) 40.2275 40.2275 40.16 40.16 1
19th Jan 2026 (Mon) 40.355 40.355 40.2275 40.2275 3
16th Jan 2026 (Fri) 40.34 40.355 40.34 40.355 0
15th Jan 2026 (Thu) 40.26 40.34 40.26 40.34 1
14th Jan 2026 (Wed) 40.255 40.26 40.255 40.26 0
13th Jan 2026 (Tue) 40.2075 40.255 40.2075 40.255 0
12th Jan 2026 (Mon) 40.245 40.255 40.245 40.2075 33
9th Jan 2026 (Fri) 40.1625 40.1925 40.1625 40.1925 0
8th Jan 2026 (Thu) 40.1675 40.1675 40.1625 40.1625 0
7th Jan 2026 (Wed) 40.1525 40.1675 40.1525 40.1675 1
See more Ivz Vr Prfd Shr price history

Ivz Vr Prfd Shr (VRPS) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Vr Prfd Shr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered