| Price | $39.8975 on 12-12-2025 at 17:40:08 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $39.965 |
| Sell | $39.83 |
| Last Trade: | Unknown 0.00 at $40.025 |
| Day's Volume: | 0 |
| Last Close: | $39.8975 |
| Open: | $39.9875 |
| ISIN: | IE00BG21M733 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.105 - $40.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Vr Prfd Shr (VRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.025 | SI Trade |
14:17:45 - 12-Dec-25 |
| Unknown* | 0 | $40.275 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $40.04 | SI Trade |
13:29:10 - 11-Dec-25 |
| Sell* | 14 | $39.965 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Buy* | 233 | $39.965 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Buy* | 42 | $40.67 | Suspected BUY Trade |
16:35:04 - 10-Dec-25 |
| Unknown* | 0 | $40.335 | SI Trade |
08:45:01 - 09-Dec-25 |
| Unknown* | 0 | $40.67 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $40.67 | SI Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 1 | $40.495 | SI Trade |
15:33:27 - 08-Dec-25 |
Ivz Vr Prfd Shr (VRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
