Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price

Price $40.265 on 19-09-2025 at 18:25:06
Change $-0.0175 -0.04%
Buy $40.375
Sell $40.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,238.00 at $40.265
Day's Volume: 2,726
Last Close: $40.3175
Open: $40.265
ISIN: IE00BG21M733
Day's Range $40.265 - $40.265
52wk Range: $38.105 - $40.58
Market Capitalisation: $N/A
VWAP: $40.265
Shares in Issue: N/A

Ivz Vr Prfd Shr (VRPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,238 $40.265 Automatic Execution
 08:55:59 - 19-Sep-25
Sell* 488 $40.265 Automatic Execution
 08:55:59 - 19-Sep-25
Unknown* 0 $40.42 SI Trade
 09:48:05 - 18-Sep-25
Unknown* 0 $40.42 SI Trade
 09:48:05 - 18-Sep-25
Unknown* 0 $40.415 SI Trade
 09:38:51 - 18-Sep-25
Unknown* 0 $40.27 SI Trade
 15:30:38 - 15-Sep-25
Buy* 1 $40.405 SI Trade
 08:00:14 - 15-Sep-25
Sell* 2 $39.96 SI Trade
 08:00:13 - 15-Sep-25
Unknown* 0 $40.405 SI Trade
 08:00:13 - 15-Sep-25
Sell* 1 $40.12 SI Trade
 16:20:41 - 11-Sep-25
See more Ivz Vr Prfd Shr trades

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.265 40.265 40.265 40.3175 2,726
18th Sep 2025 (Thu) 40.2875 40.335 40.2875 40.335 0
17th Sep 2025 (Wed) 40.2425 40.2875 40.2425 40.2875 0
16th Sep 2025 (Tue) 40.44 40.44 40.2425 40.2425 0
15th Sep 2025 (Mon) 40.405 40.44 40.405 40.44 25
12th Sep 2025 (Fri) 40.1975 40.1975 40.1375 40.1375 0
11th Sep 2025 (Thu) 40.58 40.58 40.1975 40.1975 1
10th Sep 2025 (Wed) 40.4925 40.58 40.4925 40.58 0
9th Sep 2025 (Tue) 40.57 40.575 40.57 40.4925 1,726
8th Sep 2025 (Mon) 40.47 40.47 40.47 40.5375 50
5th Sep 2025 (Fri) 40.395 40.40 40.395 40.40 0
4th Sep 2025 (Thu) 40.395 40.395 40.395 40.395 0
3rd Sep 2025 (Wed) 40.2875 40.395 40.2875 40.395 4
2nd Sep 2025 (Tue) 40.305 40.305 40.2875 40.2875 0
1st Sep 2025 (Mon) 40.34 40.36 40.34 40.305 2,001
29th Aug 2025 (Fri) 40.25 40.25 40.25 40.2275 12
28th Aug 2025 (Thu) 40.315 40.3225 40.315 40.3225 2
27th Aug 2025 (Wed) 40.3125 40.315 40.3125 40.315 0
26th Aug 2025 (Tue) 40.345 40.345 40.3125 40.3125 7
25th Aug 2025 (Mon) 40.345 40.345 40.345 40.345 0
22nd Aug 2025 (Fri) 40.22 40.345 40.22 40.345 0
21st Aug 2025 (Thu) 40.22 40.22 40.22 40.22 11,188
See more Ivz Vr Prfd Shr price history

Ivz Vr Prfd Shr (VRPS) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Vr Prfd Shr regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered