| Price | $39.945 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.015 -0.04% |
| Buy | $39.955 |
| Sell | $39.775 |
| Buy / Sell VRPS Shares | |
| Last Trade: | Sell 3.00 at $39.945 |
| Day's Volume: | 75 |
| Last Close: | $39.865 |
| Open: | $39.945 |
| ISIN: | IE00BG21M733 |
| Day's Range | $39.945 - $39.945 |
| 52wk Range: | $38.105 - $40.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.945 |
| Shares in Issue: | N/A |
Ivz Vr Prfd Shr (VRPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.945 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 72 | $39.945 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 0 | $39.775 | SI Trade |
13:55:48 - 17-Jul-25 |
| Unknown* | 33 | $40.01602 | Currency Conversion Negotiated Trade |
11:34:20 - 17-Jul-25 |
| Buy* | 250 | $39.8895 | SI Trade |
15:48:25 - 15-Jul-25 |
| Unknown* | 2,506 | $39.9176 | OTC Trade |
15:44:38 - 15-Jul-25 |
| Unknown* | 0 | $40.15 | SI Trade |
14:47:44 - 15-Jul-25 |
| Unknown* | 0 | $40.18 | SI Trade |
13:31:25 - 15-Jul-25 |
| Buy* | 1,899 | $39.995 | Automatic Execution |
16:29:22 - 14-Jul-25 |
| Buy* | 257 | $39.97 | Automatic Execution |
16:29:22 - 14-Jul-25 |
Ivz Vr Prfd Shr (VRPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
