| Price | $103.09 on 28-09-2026 at 17:05:10 |
|---|---|
| Change | $-0.64 -0.62% |
| Buy | $103.20 |
| Sell | $102.98 |
| Last Trade: | Buy 100.00 at $99.71 |
| Day's Volume: | 0 |
| Last Close: | $103.09 |
| Open: | $103.73 |
| ISIN: | IE000EJFRI08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.65 - $104.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
R1000usgusdis (VRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $99.71 | Automatic Execution |
15:20:17 - 14-Sep-26 |
| Sell* | 120 | $99.33 | Automatic Execution |
14:33:34 - 14-Sep-26 |
| Sell* | 120 | $99.29 | Automatic Execution |
14:33:24 - 14-Sep-26 |
| Sell* | 120 | $99.26 | Automatic Execution |
14:33:14 - 14-Sep-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
15:12:22 - 02-Sep-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
15:06:29 - 24-Aug-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
15:36:07 - 13-Aug-26 |
| Buy* | 50 | $100.28 | Automatic Execution |
08:14:24 - 04-Aug-26 |
| Buy* | 100 | $100.84 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 100 | $100.74 | Automatic Execution |
16:18:07 - 16-Jul-26 |
R1000usgusdis (VRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
