Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R1000usgusdis (VRGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.71 Automatic Execution
15:20:17 - 14-Sep-26
Sell* 120 $99.33 Automatic Execution
14:33:34 - 14-Sep-26
Sell* 120 $99.29 Automatic Execution
14:33:24 - 14-Sep-26
Sell* 120 $99.26 Automatic Execution
14:33:14 - 14-Sep-26
Buy* 100 $100.26 Automatic Execution
15:12:22 - 02-Sep-26
Buy* 100 $99.66 Automatic Execution
15:06:29 - 24-Aug-26
Buy* 100 $103.96 Automatic Execution
15:36:07 - 13-Aug-26
Buy* 50 $100.28 Automatic Execution
08:14:24 - 04-Aug-26
Buy* 100 $100.84 Suspected BUY Trade
08:00:27 - 04-Aug-26
Buy* 100 $100.74 Automatic Execution
16:18:07 - 16-Jul-26
Sell* 100 $101.62 Automatic Execution
15:32:43 - 10-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37