| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.73 | 103.73 | 103.09 | 103.09 | 0 |
| 25th Sep 2026 (Fri) | 102.67 | 103.73 | 102.67 | 103.73 | 0 |
| 24th Sep 2026 (Thu) | 103.59 | 103.59 | 102.67 | 102.67 | 0 |
| 23rd Sep 2026 (Wed) | 104.48 | 104.48 | 103.59 | 103.59 | 0 |
| 22nd Sep 2026 (Tue) | 103.47 | 104.48 | 103.47 | 104.48 | 0 |
| 21st Sep 2026 (Mon) | 101.21 | 103.47 | 101.21 | 103.47 | 0 |
| 18th Sep 2026 (Fri) | 100.95 | 101.21 | 100.95 | 101.21 | 0 |
| 17th Sep 2026 (Thu) | 100.25 | 100.95 | 100.25 | 100.95 | 0 |
| 16th Sep 2026 (Wed) | 99.395 | 100.25 | 99.395 | 100.25 | 0 |
| 15th Sep 2026 (Tue) | 99.755 | 99.755 | 99.395 | 99.395 | 0 |
| 14th Sep 2026 (Mon) | 99.26 | 99.71 | 99.26 | 99.755 | 460 |
| 11th Sep 2026 (Fri) | 100.23 | 101.27 | 100.23 | 101.27 | 0 |
| 10th Sep 2026 (Thu) | 100.73 | 100.73 | 100.23 | 100.23 | 0 |
| 9th Sep 2026 (Wed) | 101.74 | 101.74 | 100.73 | 100.73 | 0 |
| 8th Sep 2026 (Tue) | 101.94 | 101.94 | 101.74 | 101.74 | 0 |
| 7th Sep 2026 (Mon) | 101.51 | 101.94 | 101.51 | 101.94 | 0 |
| 4th Sep 2026 (Fri) | 101.65 | 101.65 | 101.51 | 101.51 | 0 |
| 3rd Sep 2026 (Thu) | 100.57 | 101.65 | 100.57 | 101.65 | 0 |
| 2nd Sep 2026 (Wed) | 100.26 | 100.26 | 100.26 | 100.57 | 100 |
| 1st Sep 2026 (Tue) | 102.37 | 102.37 | 100.27 | 100.27 | 0 |
| 31st Aug 2026 (Mon) | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| 28th Aug 2026 (Fri) | 101.75 | 102.37 | 101.75 | 102.37 | 0 |
| 27th Aug 2026 (Thu) | 100.30 | 101.75 | 100.30 | 101.75 | 0 |
| 26th Aug 2026 (Wed) | 100.37 | 100.37 | 100.30 | 100.30 | 0 |
| 25th Aug 2026 (Tue) | 99.955 | 100.37 | 99.955 | 100.37 | 0 |
| 24th Aug 2026 (Mon) | 99.66 | 99.66 | 99.66 | 99.955 | 100 |
| 21st Aug 2026 (Fri) | 100.55 | 100.77 | 100.55 | 100.77 | 0 |
| 20th Aug 2026 (Thu) | 101.36 | 101.36 | 100.55 | 100.55 | 0 |
| 19th Aug 2026 (Wed) | 101.45 | 101.45 | 101.36 | 101.36 | 0 |
| 18th Aug 2026 (Tue) | 103.61 | 103.61 | 101.45 | 101.45 | 0 |
| 17th Aug 2026 (Mon) | 103.15 | 103.61 | 103.15 | 103.61 | 0 |
| 14th Aug 2026 (Fri) | 103.47 | 103.47 | 103.15 | 103.15 | 0 |
| 13th Aug 2026 (Thu) | 103.96 | 103.96 | 103.96 | 103.47 | 100 |
| 12th Aug 2026 (Wed) | 102.39 | 102.65 | 102.39 | 102.65 | 0 |
| 11th Aug 2026 (Tue) | 102.54 | 102.54 | 102.39 | 102.39 | 0 |
| 10th Aug 2026 (Mon) | 102.85 | 102.85 | 102.54 | 102.54 | 0 |
| 7th Aug 2026 (Fri) | 102.11 | 102.85 | 102.11 | 102.85 | 0 |
| 6th Aug 2026 (Thu) | 102.92 | 102.92 | 102.11 | 102.11 | 0 |
| 5th Aug 2026 (Wed) | 101.89 | 102.92 | 101.89 | 102.92 | 0 |
| 4th Aug 2026 (Tue) | 100.84 | 100.84 | 100.28 | 101.89 | 150 |
| 3rd Aug 2026 (Mon) | 96.35 | 99.085 | 96.35 | 99.085 | 0 |
| 31st Jul 2026 (Fri) | 95.93 | 96.35 | 95.93 | 96.35 | 0 |
| 30th Jul 2026 (Thu) | 94.65 | 95.93 | 94.65 | 95.93 | 0 |
| 29th Jul 2026 (Wed) | 95.915 | 95.915 | 94.65 | 94.65 | 0 |