| Price | £19.744 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.108 -0.54% |
| Buy | £19.814 |
| Sell | £19.736 |
| Last Trade: | Buy 352.00 at £19.744 |
| Day's Volume: | 5,788 |
| Last Close: | £19.744 |
| Open: | £19.632 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £19.55 - £19.744 |
| 52wk Range: | £12.217 - £22.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.62521 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | £19.744 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 1 | £19.814 | SI Trade |
16:29:43 - 10-Jul-26 |
| Sell* | 12 | £19.746 | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 6 | £19.822 | SI Trade |
16:28:07 - 10-Jul-26 |
| Buy* | 1 | £19.802 | SI Trade |
16:27:29 - 10-Jul-26 |
| Buy* | 4 | £19.794 | SI Trade |
16:25:37 - 10-Jul-26 |
| Buy* | 1 | £19.794 | SI Trade |
16:22:52 - 10-Jul-26 |
| Buy* | 3 | £19.794 | SI Trade |
16:22:52 - 10-Jul-26 |
| Sell* | 20 | £19.708 | SI Trade |
16:20:46 - 10-Jul-26 |
| Buy* | 2 | £19.782 | SI Trade |
16:18:15 - 10-Jul-26 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
