| Price | £18.758 on 29-09-2026 at 09:40:28 |
|---|---|
| Change | £0.10 0.54% |
| Buy | £18.748 |
| Sell | £18.684 |
| Last Trade: | Buy 10.00 at £18.74 |
| Day's Volume: | 1,891 |
| Last Close: | £18.658 |
| Open: | £18.732 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £18.732 - £18.76 |
| 52wk Range: | £13.25 - £22.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.72468 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £18.74 | SI Trade |
10:39:45 - 29-Sep-26 |
| Buy* | 5 | £18.74 | SI Trade |
10:36:08 - 29-Sep-26 |
| Buy* | 3 | £18.758 | Automatic Execution |
10:32:53 - 29-Sep-26 |
| Buy* | 66 | £18.7421 | Suspected BUY Trade |
10:32:52 - 29-Sep-26 |
| Buy* | 1 | £18.756 | SI Trade |
10:31:53 - 29-Sep-26 |
| Buy* | 6 | £18.756 | SI Trade |
10:31:51 - 29-Sep-26 |
| Unknown* | 0 | £18.758 | SI Trade |
10:26:42 - 29-Sep-26 |
| Buy* | 5 | £18.76 | SI Trade |
10:21:03 - 29-Sep-26 |
| Sell* | 51 | £18.711 | Negotiated Trade |
10:19:43 - 29-Sep-26 |
| Buy* | 2 | £18.764 | SI Trade |
10:13:10 - 29-Sep-26 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
