| Price | £20.44 on 21-05-2026 at 16:45:07 |
|---|---|
| Change | £0.23 1.14% |
| Buy | £20.485 |
| Sell | £20.40 |
| Last Trade: | Buy 1,121.00 at £20.44 |
| Day's Volume: | 28,750 |
| Last Close: | £20.44 |
| Open: | £20.335 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £20.26 - £20.485 |
| 52wk Range: | £11.252 - £20.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.37753 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | £20.44 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 156 | £20.45 | Result of RFQ |
16:28:26 - 21-May-26 |
| Sell* | 4 | £20.40 | SI Trade |
16:27:15 - 21-May-26 |
| Unknown* | 0 | £20.475 | SI Trade |
16:22:36 - 21-May-26 |
| Sell* | 1 | £20.405 | SI Trade |
16:19:10 - 21-May-26 |
| Buy* | 97 | £20.4718 | Suspected BUY Trade |
16:17:28 - 21-May-26 |
| Buy* | 4,370 | £20.485 | Automatic Execution |
16:16:54 - 21-May-26 |
| Buy* | 150 | £20.4768 | Suspected BUY Trade |
16:16:44 - 21-May-26 |
| Buy* | 7 | £20.495 | SI Trade |
16:15:53 - 21-May-26 |
| Unknown* | 0 | £20.47 | SI Trade |
16:13:41 - 21-May-26 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
