Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Datacenter (VPNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352 £19.744 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 1 £19.814 SI Trade
 16:29:43 - 10-Jul-26
Sell* 12 £19.746 SI Trade
 16:29:00 - 10-Jul-26
Buy* 6 £19.822 SI Trade
 16:28:07 - 10-Jul-26
Buy* 1 £19.802 SI Trade
 16:27:29 - 10-Jul-26
Buy* 4 £19.794 SI Trade
 16:25:37 - 10-Jul-26
Buy* 1 £19.794 SI Trade
 16:22:52 - 10-Jul-26
Buy* 3 £19.794 SI Trade
 16:22:52 - 10-Jul-26
Sell* 20 £19.708 SI Trade
 16:20:46 - 10-Jul-26
Buy* 2 £19.782 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 £19.772 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 £19.696 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 £19.754 SI Trade
 16:16:23 - 10-Jul-26
Buy* 1 £19.732 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 £19.65 SI Trade
 16:14:28 - 10-Jul-26
Sell* 79 £19.6724 Negotiated Trade
 16:13:09 - 10-Jul-26
Unknown* 0 £19.714 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 0 £19.636 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 0 £19.708 SI Trade
 16:10:03 - 10-Jul-26
Sell* 1 £19.628 SI Trade
 16:08:36 - 10-Jul-26
Buy* 6 £19.702 SI Trade
 16:08:31 - 10-Jul-26
Unknown* 0 £19.672 SI Trade
 16:06:10 - 10-Jul-26
Unknown* 0 £19.674 SI Trade
 16:05:12 - 10-Jul-26
Unknown* 0 £19.682 SI Trade
 16:03:57 - 10-Jul-26
Unknown* 0 £19.698 SI Trade
 16:03:54 - 10-Jul-26
Sell* 830 £19.6185 Negotiated Trade
 16:01:53 - 10-Jul-26
Unknown* 0 £19.626 SI Trade
 15:58:47 - 10-Jul-26
Unknown* 0 £19.712 SI Trade
 15:57:47 - 10-Jul-26
Unknown* 0 £19.754 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £19.696 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 0 £19.792 SI Trade
 15:51:37 - 10-Jul-26
Unknown* 0 £19.768 SI Trade
 15:49:07 - 10-Jul-26
Unknown* 0 £19.776 SI Trade
 15:48:07 - 10-Jul-26
Unknown* 0 £19.778 SI Trade
 15:47:06 - 10-Jul-26
Buy* 1 £19.754 SI Trade
 15:46:06 - 10-Jul-26
Buy* 1 £19.764 SI Trade
 15:44:05 - 10-Jul-26
Unknown* 0 £19.638 SI Trade
 15:43:03 - 10-Jul-26
Unknown* 0 £19.752 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 0 £19.756 SI Trade
 15:37:16 - 10-Jul-26
Unknown* 0 £19.746 SI Trade
 15:34:22 - 10-Jul-26
Sell* 2 £19.604 SI Trade
 15:33:43 - 10-Jul-26
Sell* 40 £19.716 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 £19.716 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 £19.716 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 80 £19.716 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 £19.704 SI Trade
 15:32:09 - 10-Jul-26
Unknown* 0 £19.776 SI Trade
 15:31:38 - 10-Jul-26
Unknown* 0 £19.766 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £19.766 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £19.748 SI Trade
 15:27:30 - 10-Jul-26
Unknown* 0 £19.748 SI Trade
 15:26:47 - 10-Jul-26
Buy* 17 £19.74 SI Trade
 15:26:17 - 10-Jul-26
Unknown* 0 £19.74 SI Trade
 15:26:12 - 10-Jul-26
Unknown* 0 £19.746 SI Trade
 15:23:54 - 10-Jul-26
Buy* 4 £19.746 SI Trade
 15:23:54 - 10-Jul-26
Sell* 230 £19.7048 Negotiated Trade
 15:23:26 - 10-Jul-26
Sell* 76 £19.678 SI Trade
 15:21:00 - 10-Jul-26
Unknown* 0 £19.756 SI Trade
 15:21:00 - 10-Jul-26
Buy* 26 £19.76324 Suspected BUY Trade
 15:19:28 - 10-Jul-26
Sell* 38 £19.74876 Negotiated Trade
 15:13:34 - 10-Jul-26
Buy* 25 £19.74 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 20 £19.74 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 9 £19.73954 Suspected BUY Trade
 15:05:48 - 10-Jul-26
Sell* 9 £19.70238 Negotiated Trade
 15:05:00 - 10-Jul-26
Unknown* 0 £19.702 SI Trade
 15:04:54 - 10-Jul-26
Unknown* 0 £19.74 SI Trade
 15:04:40 - 10-Jul-26
Unknown* 0 £19.66 SI Trade
 14:56:31 - 10-Jul-26
Sell* 9 £19.70 SI Trade
 14:53:20 - 10-Jul-26
Unknown* 0 £19.672 SI Trade
 14:52:08 - 10-Jul-26
Unknown* 0 £19.698 SI Trade
 14:46:30 - 10-Jul-26
Unknown* 0 £19.698 SI Trade
 14:46:02 - 10-Jul-26
Buy* 25 £19.70 SI Trade
 14:45:14 - 10-Jul-26
Buy* 4 £19.692 SI Trade
 14:44:46 - 10-Jul-26
Unknown* 0 £19.702 SI Trade
 14:40:13 - 10-Jul-26
Sell* 6 £19.632 Negotiated Trade
 14:40:12 - 10-Jul-26
Buy* 2 £19.74 SI Trade
 14:32:27 - 10-Jul-26
Unknown* 0 £19.74 SI Trade
 14:31:52 - 10-Jul-26
Unknown* 0 £19.74 SI Trade
 14:30:58 - 10-Jul-26
Buy* 2 £19.74 SI Trade
 14:30:22 - 10-Jul-26
Sell* 9 £19.544 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 £19.712 SI Trade
 14:29:15 - 10-Jul-26
Unknown* 0 £19.676 SI Trade
 14:25:26 - 10-Jul-26
Sell* 30 £19.582 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 0 £19.646 SI Trade
 14:11:52 - 10-Jul-26
Unknown* 0 £19.662 SI Trade
 14:08:36 - 10-Jul-26
Buy* 10 £19.654 SI Trade
 14:01:24 - 10-Jul-26
Unknown* 0 £19.654 SI Trade
 13:58:52 - 10-Jul-26
Buy* 2 £19.664 SI Trade
 13:53:57 - 10-Jul-26
Buy* 1 £19.682 SI Trade
 13:28:28 - 10-Jul-26
Sell* 7 £19.596 SI Trade
 13:24:00 - 10-Jul-26
Unknown* 0 £19.612 SI Trade
 13:18:09 - 10-Jul-26
Buy* 3 £19.654 SI Trade
 13:12:43 - 10-Jul-26
Unknown* 0 £19.648 SI Trade
 13:01:49 - 10-Jul-26
Buy* 15 £19.648 SI Trade
 13:01:49 - 10-Jul-26
Unknown* 0 £19.66 SI Trade
 12:55:46 - 10-Jul-26
Buy* 50 £19.6448 Suspected BUY Trade
 12:55:44 - 10-Jul-26
Buy* 5 £19.66 SI Trade
 12:53:16 - 10-Jul-26
Buy* 35 £19.6582 Suspected BUY Trade
 12:46:52 - 10-Jul-26
Buy* 5 £19.676 SI Trade
 12:46:38 - 10-Jul-26
Unknown* 0 £19.59 SI Trade
 12:43:51 - 10-Jul-26
Unknown* 0 £19.668 SI Trade
 12:37:50 - 10-Jul-26
Buy* 6 £19.668 SI Trade
 12:35:12 - 10-Jul-26
Buy* 12 £19.668 SI Trade
 12:35:07 - 10-Jul-26
Sell* 209 £19.6063 Negotiated Trade
 12:34:32 - 10-Jul-26
Buy* 63 £19.6535 Suspected BUY Trade
 12:33:19 - 10-Jul-26
Buy* 1 £19.676 SI Trade
 12:30:13 - 10-Jul-26
Unknown* 0 £19.606 SI Trade
 12:26:31 - 10-Jul-26
Sell* 5 £19.614 SI Trade
 12:21:37 - 10-Jul-26
Unknown* 0 £19.694 SI Trade
 12:21:37 - 10-Jul-26
Buy* 5 £19.694 SI Trade
 12:20:00 - 10-Jul-26
Buy* 27 £19.686 SI Trade
 12:16:51 - 10-Jul-26
Buy* 28 £19.686 SI Trade
 12:16:51 - 10-Jul-26
Buy* 3 £19.666 SI Trade
 12:04:21 - 10-Jul-26
Buy* 2 £19.668 SI Trade
 12:03:38 - 10-Jul-26
Buy* 1 £19.658 SI Trade
 12:02:18 - 10-Jul-26
Unknown* 0 £19.572 SI Trade
 11:59:32 - 10-Jul-26
Sell* 136 £19.58 SI Trade
 11:54:43 - 10-Jul-26
Unknown* 0 £19.656 SI Trade
 11:52:45 - 10-Jul-26
Buy* 10 £19.656 SI Trade
 11:52:45 - 10-Jul-26
Unknown* 0 £19.58 SI Trade
 11:49:55 - 10-Jul-26
Sell* 255 £19.588 SI Trade
 11:43:38 - 10-Jul-26
Unknown* 0 £19.588 SI Trade
 11:43:38 - 10-Jul-26
Sell* 3 £19.58 SI Trade
 11:33:02 - 10-Jul-26
Buy* 25 £19.643 Suspected BUY Trade
 11:17:39 - 10-Jul-26
Buy* 20 £19.63 Automatic Execution
 11:15:36 - 10-Jul-26
Unknown* 0 £19.67 SI Trade
 11:08:42 - 10-Jul-26
Unknown* 0 £19.654 SI Trade
 10:57:05 - 10-Jul-26
Buy* 2 £19.662 SI Trade
 10:48:34 - 10-Jul-26
Sell* 410 £19.6032 Negotiated Trade
 10:48:11 - 10-Jul-26
Buy* 1 £19.654 SI Trade
 10:46:49 - 10-Jul-26
Unknown* 0 £19.594 SI Trade
 10:46:06 - 10-Jul-26
Unknown* 0 £19.594 SI Trade
 10:45:40 - 10-Jul-26
Unknown* 0 £19.654 SI Trade
 10:45:13 - 10-Jul-26
Unknown* 0 £19.654 SI Trade
 10:44:46 - 10-Jul-26
Unknown* 0 £19.646 SI Trade
 10:42:00 - 10-Jul-26
Buy* 2 £19.646 SI Trade
 10:42:00 - 10-Jul-26
Sell* 2 £19.592 SI Trade
 10:39:11 - 10-Jul-26
Unknown* 0 £19.646 SI Trade
 10:38:22 - 10-Jul-26
Sell* 15 £19.584 Negotiated Trade
 10:38:18 - 10-Jul-26
Buy* 50 £19.6302 Suspected BUY Trade
 10:37:55 - 10-Jul-26
Unknown* 0 £19.644 SI Trade
 10:35:35 - 10-Jul-26
Buy* 3 £19.636 SI Trade
 10:28:14 - 10-Jul-26
Unknown* 0 £19.636 SI Trade
 10:23:32 - 10-Jul-26
Buy* 407 £19.6132 Suspected BUY Trade
 10:19:41 - 10-Jul-26
Buy* 1 £19.636 SI Trade
 10:19:36 - 10-Jul-26
Unknown* 0 £19.636 SI Trade
 10:18:31 - 10-Jul-26
Sell* 4 £19.564 SI Trade
 10:17:47 - 10-Jul-26
Unknown* 0 £19.57 SI Trade
 10:16:46 - 10-Jul-26
Sell* 466 £19.5671 Negotiated Trade
 10:15:11 - 10-Jul-26
Buy* 2 £19.632 SI Trade
 10:14:39 - 10-Jul-26
Unknown* 0 £19.632 SI Trade
 10:14:14 - 10-Jul-26
Sell* 8 £19.56 SI Trade
 10:11:59 - 10-Jul-26
Unknown* 0 £19.624 SI Trade
 10:09:04 - 10-Jul-26
Sell* 58 £19.55 Automatic Execution
 10:05:28 - 10-Jul-26
Sell* 701 £19.55788 Negotiated Trade
 10:04:56 - 10-Jul-26
Unknown* 0 £19.60 SI Trade
 10:01:17 - 10-Jul-26
Sell* 10 £19.59 Automatic Execution
 10:01:16 - 10-Jul-26
Unknown* 0 £19.642 SI Trade
 09:55:44 - 10-Jul-26
Buy* 1 £19.648 SI Trade
 09:52:30 - 10-Jul-26
Buy* 266 £19.62 Suspected BUY Trade
 09:51:03 - 10-Jul-26
Unknown* 0 £19.58 SI Trade
 09:49:07 - 10-Jul-26
Buy* 2 £19.64 SI Trade
 09:46:30 - 10-Jul-26
Unknown* 0 £19.57 SI Trade
 09:46:30 - 10-Jul-26
Sell* 50 £19.57 SI Trade
 09:46:30 - 10-Jul-26
Buy* 50 £19.612 Suspected BUY Trade
 09:45:23 - 10-Jul-26
Buy* 2 £19.63 SI Trade
 09:40:57 - 10-Jul-26
Unknown* 0 £19.57 SI Trade
 09:40:57 - 10-Jul-26
Buy* 20 £19.626 SI Trade
 09:37:24 - 10-Jul-26
Sell* 3 £19.57 SI Trade
 09:37:24 - 10-Jul-26
Buy* 2 £19.624 SI Trade
 09:25:14 - 10-Jul-26
Unknown* 0 £19.624 SI Trade
 09:25:14 - 10-Jul-26
Sell* 10 £19.59 Automatic Execution
 09:22:40 - 10-Jul-26
Unknown* 0 £19.648 SI Trade
 09:15:52 - 10-Jul-26
Sell* 6 £19.59 SI Trade
 09:07:55 - 10-Jul-26
Buy* 6 £19.596 SI Trade
 09:07:05 - 10-Jul-26
Unknown* 0 £19.61 SI Trade
 09:03:37 - 10-Jul-26
Buy* 1 £19.612 SI Trade
 09:03:36 - 10-Jul-26
Unknown* 0 £19.638 SI Trade
 09:01:52 - 10-Jul-26
Unknown* 0 £19.636 SI Trade
 09:00:00 - 10-Jul-26
Sell* 3 £19.59 SI Trade
 09:00:00 - 10-Jul-26
Buy* 2 £19.664 SI Trade
 08:46:25 - 10-Jul-26
Unknown* 0 £19.678 SI Trade
 08:43:18 - 10-Jul-26
Buy* 1 £19.642 SI Trade
 08:42:48 - 10-Jul-26
Buy* 2 £19.642 SI Trade
 08:36:37 - 10-Jul-26
Buy* 1 £19.642 SI Trade
 08:36:37 - 10-Jul-26
Unknown* 0 £19.67 SI Trade
 08:29:54 - 10-Jul-26
Sell* 3 £19.572 SI Trade
 08:29:54 - 10-Jul-26
Unknown* 0 £19.67 SI Trade
 08:29:54 - 10-Jul-26
Unknown* 0 £19.656 SI Trade
 08:28:05 - 10-Jul-26
Unknown* 0 £19.656 SI Trade
 08:26:25 - 10-Jul-26
Unknown* 0 £19.656 SI Trade
 08:25:37 - 10-Jul-26
Unknown* 0 £19.566 SI Trade
 08:18:38 - 10-Jul-26
Buy* 1 £19.654 SI Trade
 08:13:24 - 10-Jul-26
Unknown* 0 £19.654 SI Trade
 08:13:24 - 10-Jul-26
Sell* 2 £19.56 SI Trade
 08:12:05 - 10-Jul-26
Unknown* 0 £19.648 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 £19.648 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 £19.648 SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 £19.646 SI Trade
 08:09:51 - 10-Jul-26
Unknown* 0 £19.566 SI Trade
 08:09:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84