Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Datacenter (VPNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £18.758 SI Trade
 11:09:00 - 29-Sep-26
Sell* 87 £18.698 SI Trade
 11:08:30 - 29-Sep-26
Sell* 26 £18.698 SI Trade
 11:06:59 - 29-Sep-26
Unknown* 0 £18.756 SI Trade
 11:05:28 - 29-Sep-26
Sell* 53 £18.698 SI Trade
 11:05:28 - 29-Sep-26
Sell* 2 £18.70 SI Trade
 11:02:15 - 29-Sep-26
Unknown* 0 £18.75 SI Trade
 10:58:05 - 29-Sep-26
Unknown* 0 £18.752 SI Trade
 10:56:45 - 29-Sep-26
Buy* 53 £18.758 SI Trade
 10:48:44 - 29-Sep-26
Sell* 332 £18.7182 Negotiated Trade
 10:48:14 - 29-Sep-26
Unknown* 0 £18.75 SI Trade
 10:44:53 - 29-Sep-26
Buy* 9 £18.748 Suspected BUY Trade
 10:42:37 - 29-Sep-26
Unknown* 0 £18.748 SI Trade
 10:41:48 - 29-Sep-26
Buy* 10 £18.74 SI Trade
 10:39:45 - 29-Sep-26
Buy* 5 £18.74 SI Trade
 10:36:08 - 29-Sep-26
Buy* 3 £18.758 Automatic Execution
 10:32:53 - 29-Sep-26
Buy* 66 £18.7421 Suspected BUY Trade
 10:32:52 - 29-Sep-26
Buy* 1 £18.756 SI Trade
 10:31:53 - 29-Sep-26
Buy* 6 £18.756 SI Trade
 10:31:51 - 29-Sep-26
Unknown* 0 £18.758 SI Trade
 10:26:42 - 29-Sep-26
Buy* 5 £18.76 SI Trade
 10:21:03 - 29-Sep-26
Sell* 51 £18.711 Negotiated Trade
 10:19:43 - 29-Sep-26
Buy* 2 £18.764 SI Trade
 10:13:10 - 29-Sep-26
Unknown* 0 £18.696 SI Trade
 10:08:35 - 29-Sep-26
Buy* 100 £18.766 SI Trade
 10:06:51 - 29-Sep-26
Buy* 16 £18.758 SI Trade
 10:04:27 - 29-Sep-26
Unknown* 0 £18.756 SI Trade
 10:04:11 - 29-Sep-26
Buy* 15 £18.76 SI Trade
 09:58:09 - 29-Sep-26
Unknown* 0 £18.758 SI Trade
 09:57:22 - 29-Sep-26
Buy* 164 £18.7447 Suspected BUY Trade
 09:56:56 - 29-Sep-26
Unknown* 0 £18.76 SI Trade
 09:53:01 - 29-Sep-26
Unknown* 0 £18.696 SI Trade
 09:50:26 - 29-Sep-26
Buy* 28 £18.762 SI Trade
 09:44:36 - 29-Sep-26
Buy* 5 £18.762 SI Trade
 09:44:36 - 29-Sep-26
Buy* 287 £18.76 Automatic Execution
 09:44:36 - 29-Sep-26
Buy* 10 £18.76 SI Trade
 09:44:28 - 29-Sep-26
Buy* 15 £18.756 SI Trade
 09:40:55 - 29-Sep-26
Buy* 6 £18.758 SI Trade
 09:37:49 - 29-Sep-26
Sell* 1 £18.676 SI Trade
 09:32:51 - 29-Sep-26
Sell* 5 £18.672 SI Trade
 09:28:51 - 29-Sep-26
Buy* 26 £18.766 SI Trade
 09:26:12 - 29-Sep-26
Unknown* 0 £18.748 SI Trade
 09:16:48 - 29-Sep-26
Unknown* 0 £18.752 SI Trade
 09:12:11 - 29-Sep-26
Unknown* 0 £18.758 SI Trade
 09:03:47 - 29-Sep-26
Unknown* 0 £18.744 SI Trade
 09:01:53 - 29-Sep-26
Unknown* 0 £18.748 SI Trade
 09:00:27 - 29-Sep-26
Unknown* 0 £18.748 SI Trade
 09:00:27 - 29-Sep-26
Buy* 4 £18.746 Automatic Execution
 08:59:49 - 29-Sep-26
Buy* 266 £18.7362 Suspected BUY Trade
 08:59:49 - 29-Sep-26
Sell* 126 £18.6877 Negotiated Trade
 08:55:57 - 29-Sep-26
Unknown* 0 £18.75 SI Trade
 08:55:41 - 29-Sep-26
Unknown* 0 £18.75 SI Trade
 08:55:22 - 29-Sep-26
Unknown* 0 £18.66 SI Trade
 08:53:04 - 29-Sep-26
Sell* 9 £18.66 SI Trade
 08:50:05 - 29-Sep-26
Unknown* 0 £18.752 SI Trade
 08:45:41 - 29-Sep-26
Unknown* 0 £18.766 SI Trade
 08:36:23 - 29-Sep-26
Unknown* 0 £18.77 SI Trade
 08:34:41 - 29-Sep-26
Buy* 4 £18.7448 Suspected BUY Trade
 08:32:10 - 29-Sep-26
Sell* 1 £18.672 SI Trade
 08:28:07 - 29-Sep-26
Buy* 1 £18.744 SI Trade
 08:20:31 - 29-Sep-26
Unknown* 0 £18.744 SI Trade
 08:18:53 - 29-Sep-26
Unknown* 0 £18.744 SI Trade
 08:11:16 - 29-Sep-26
Unknown* 0 £18.742 SI Trade
 08:10:54 - 29-Sep-26
Unknown* 0 £18.74 SI Trade
 08:10:36 - 29-Sep-26
Unknown* 0 £18.738 SI Trade
 08:10:25 - 29-Sep-26
Unknown* 0 £18.736 SI Trade
 08:08:44 - 29-Sep-26
Unknown* 0 £18.736 SI Trade
 08:08:05 - 29-Sep-26
Sell* 15 £18.644 SI Trade
 08:07:41 - 29-Sep-26
Unknown* 0 £18.734 SI Trade
 08:07:41 - 29-Sep-26
Buy* 40 £18.742 SI Trade
 08:07:11 - 29-Sep-26
Buy* 206 £18.732 Automatic Execution
 08:05:12 - 29-Sep-26
Unknown* 0 £18.732 SI Trade
 08:04:22 - 29-Sep-26
Buy* 1 £18.706 SI Trade
 08:04:07 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:17 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:04 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:03:04 - 29-Sep-26
Unknown* 0 £18.938 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £18.938 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £18.938 SI Trade
 08:03:00 - 29-Sep-26
Buy* 4 £18.938 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £18.938 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £18.938 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £18.938 SI Trade
 08:02:49 - 29-Sep-26
Unknown* 0 £18.722 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £18.722 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £18.722 SI Trade
 08:02:38 - 29-Sep-26
Buy* 6 £18.944 SI Trade
 08:02:18 - 29-Sep-26
Unknown* 0 £18.944 SI Trade
 08:02:18 - 29-Sep-26
Unknown* 0 £18.944 SI Trade
 08:02:18 - 29-Sep-26
Unknown* 0 £18.724 SI Trade
 08:02:11 - 29-Sep-26
Unknown* 0 £18.724 SI Trade
 08:02:09 - 29-Sep-26
Buy* 1 £18.724 SI Trade
 08:02:09 - 29-Sep-26
Unknown* 0 £18.724 SI Trade
 08:02:04 - 29-Sep-26
Unknown* 0 £18.724 SI Trade
 08:02:03 - 29-Sep-26
Unknown* 0 £18.724 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:57 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:52 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:50 - 29-Sep-26
Buy* 2 £18.726 SI Trade
 08:01:50 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:50 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:50 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:33 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:26 - 29-Sep-26
Sell* 141 £18.62898 Negotiated Trade
 08:01:19 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:13 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:09 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:01:07 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:00:48 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:00:47 - 29-Sep-26
Unknown* 0 £18.726 SI Trade
 08:00:47 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:36 - 29-Sep-26
Buy* 1 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 3 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 1 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Sell* 28 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Sell* 2 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 1 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 3 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Sell* 7 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 1 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 12 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 82 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 2 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Sell* 1 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Buy* 21 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 2 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 2 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Sell* 34 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Buy* 1 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Sell* 26 £18.61 SI Trade
 08:00:34 - 29-Sep-26
Buy* 1 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 2 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 4 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 29-Sep-26
Buy* 188 £18.658 Suspected BUY Trade
 16:35:29 - 28-Sep-26
Unknown* 0 £18.66 SI Trade
 16:29:36 - 28-Sep-26
Buy* 7 £18.662 SI Trade
 16:28:18 - 28-Sep-26
Sell* 288 £18.65 Automatic Execution
 16:27:24 - 28-Sep-26
Sell* 112 £18.65 Automatic Execution
 16:27:24 - 28-Sep-26
Buy* 3 £18.672 SI Trade
 16:25:35 - 28-Sep-26
Unknown* 0 £18.654 SI Trade
 16:22:30 - 28-Sep-26
Buy* 26 £18.682 SI Trade
 16:21:23 - 28-Sep-26
Buy* 26 £18.684 SI Trade
 16:21:22 - 28-Sep-26
Buy* 1 £18.65 SI Trade
 16:18:20 - 28-Sep-26
Unknown* 0 £18.684 SI Trade
 16:18:04 - 28-Sep-26
Buy* 2 £18.70 SI Trade
 16:17:13 - 28-Sep-26
Buy* 10 £18.728 SI Trade
 16:13:32 - 28-Sep-26
Sell* 4,268 £18.70 Automatic Execution
 16:13:19 - 28-Sep-26
Unknown* 0 £18.70 SI Trade
 16:13:03 - 28-Sep-26
Sell* 2 £18.70 Automatic Execution
 16:09:59 - 28-Sep-26
Buy* 30 £18.73 SI Trade
 16:08:52 - 28-Sep-26
Unknown* 0 £18.75 SI Trade
 16:04:36 - 28-Sep-26
Unknown* 0 £18.732 SI Trade
 15:56:24 - 28-Sep-26
Buy* 55 £18.748 SI Trade
 15:53:33 - 28-Sep-26
Unknown* 0 £18.764 SI Trade
 15:51:27 - 28-Sep-26
Sell* 893 £18.759 Negotiated Trade
 15:42:55 - 28-Sep-26
Buy* 92 £18.7911 Suspected BUY Trade
 15:41:40 - 28-Sep-26
Buy* 4 £18.814 SI Trade
 15:41:19 - 28-Sep-26
Sell* 16 £18.80 Automatic Execution
 15:41:03 - 28-Sep-26
Sell* 234 £18.80 Automatic Execution
 15:38:39 - 28-Sep-26
Sell* 52 £18.818 Negotiated Trade
 15:38:32 - 28-Sep-26
Unknown* 0 £18.806 SI Trade
 15:36:45 - 28-Sep-26
Unknown* 0 £18.862 SI Trade
 15:34:30 - 28-Sep-26
Buy* 2 £18.856 SI Trade
 15:33:30 - 28-Sep-26
Unknown* 0 £18.818 SI Trade
 15:30:48 - 28-Sep-26
Unknown* 0 £18.876 SI Trade
 15:30:21 - 28-Sep-26
Unknown* 0 £18.876 SI Trade
 15:30:21 - 28-Sep-26
Buy* 1 £18.88 SI Trade
 15:27:32 - 28-Sep-26
Unknown* 0 £18.834 SI Trade
 15:27:32 - 28-Sep-26
Buy* 35 £18.87756 Suspected BUY Trade
 15:26:28 - 28-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76