| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.632 | 19.744 | 19.55 | 19.744 | 5,788 |
| 9th Jul 2026 (Thu) | 19.44 | 19.868 | 19.44 | 19.852 | 17,328 |
| 8th Jul 2026 (Wed) | 18.996 | 19.348 | 18.996 | 19.234 | 19,446 |
| 7th Jul 2026 (Tue) | 19.35 | 19.35 | 19.072 | 19.072 | 29,187 |
| 6th Jul 2026 (Mon) | 19.59 | 19.684 | 19.59 | 19.626 | 19,292 |
| 3rd Jul 2026 (Fri) | 19.63 | 19.748 | 19.526 | 19.748 | 9,613 |
| 2nd Jul 2026 (Thu) | 19.876 | 20.13 | 19.574 | 19.63 | 40,125 |
| 1st Jul 2026 (Wed) | 20.705 | 20.715 | 20.17 | 20.385 | 21,123 |
| 30th Jun 2026 (Tue) | 20.825 | 20.84 | 20.705 | 20.79 | 16,972 |
| 29th Jun 2026 (Mon) | 21.055 | 21.20 | 20.50 | 20.55 | 25,053 |
| 26th Jun 2026 (Fri) | 21.00 | 21.06 | 20.85 | 21.005 | 30,481 |
| 25th Jun 2026 (Thu) | 21.82 | 21.91 | 21.00 | 21.045 | 31,182 |
| 24th Jun 2026 (Wed) | 21.765 | 21.865 | 21.435 | 21.435 | 25,675 |
| 23rd Jun 2026 (Tue) | 21.615 | 21.68 | 21.455 | 21.595 | 26,359 |
| 22nd Jun 2026 (Mon) | 21.96 | 22.16 | 21.91 | 22.075 | 29,639 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 21.755 | 21.815 | 27,333 |
| 18th Jun 2026 (Thu) | 21.665 | 22.09 | 21.635 | 21.975 | 37,932 |
| 17th Jun 2026 (Wed) | 21.49 | 21.49 | 21.345 | 21.46 | 11,672 |
| 16th Jun 2026 (Tue) | 21.475 | 21.67 | 21.345 | 21.345 | 36,844 |
| 15th Jun 2026 (Mon) | 21.41 | 21.545 | 21.375 | 21.425 | 38,429 |
| 12th Jun 2026 (Fri) | 20.775 | 21.29 | 20.70 | 21.18 | 44,612 |
| 11th Jun 2026 (Thu) | 20.47 | 20.595 | 20.47 | 20.475 | 13,677 |
| 10th Jun 2026 (Wed) | 20.755 | 20.755 | 20.435 | 20.435 | 41,287 |
| 9th Jun 2026 (Tue) | 21.33 | 21.41 | 20.75 | 20.75 | 35,425 |
| 8th Jun 2026 (Mon) | 20.895 | 21.29 | 20.895 | 21.24 | 45,170 |
| 5th Jun 2026 (Fri) | 21.465 | 21.525 | 21.155 | 21.17 | 27,272 |
| 4th Jun 2026 (Thu) | 21.555 | 21.625 | 21.185 | 21.50 | 39,369 |
| 3rd Jun 2026 (Wed) | 22.005 | 22.075 | 21.905 | 21.925 | 58,565 |
| 2nd Jun 2026 (Tue) | 21.465 | 21.76 | 21.465 | 21.745 | 55,534 |
| 1st Jun 2026 (Mon) | 21.27 | 21.36 | 21.14 | 21.295 | 25,921 |
| 29th May 2026 (Fri) | 21.395 | 21.43 | 21.14 | 21.14 | 35,066 |
| 28th May 2026 (Thu) | 20.97 | 21.26 | 20.965 | 21.26 | 18,241 |
| 27th May 2026 (Wed) | 21.04 | 21.26 | 20.95 | 20.965 | 35,244 |
| 26th May 2026 (Tue) | 20.73 | 20.965 | 20.675 | 20.85 | 44,791 |
| 25th May 2026 (Mon) | 20.515 | 20.515 | 20.515 | 20.515 | 0 |
| 22nd May 2026 (Fri) | 20.58 | 20.695 | 20.50 | 20.515 | 18,157 |
| 21st May 2026 (Thu) | 20.335 | 20.485 | 20.26 | 20.44 | 28,750 |
| 20th May 2026 (Wed) | 19.98 | 20.25 | 19.98 | 20.21 | 17,290 |
| 19th May 2026 (Tue) | 19.96 | 19.96 | 19.802 | 19.852 | 27,561 |
| 18th May 2026 (Mon) | 19.93 | 20.24 | 19.77 | 19.77 | 38,669 |
| 15th May 2026 (Fri) | 20.495 | 20.51 | 20.01 | 20.135 | 43,094 |
| 14th May 2026 (Thu) | 20.64 | 20.725 | 20.595 | 20.62 | 23,688 |
| 13th May 2026 (Wed) | 20.07 | 20.68 | 20.07 | 20.475 | 35,642 |
| 12th May 2026 (Tue) | 20.385 | 20.44 | 20.06 | 20.06 | 30,762 |
| 11th May 2026 (Mon) | 20.315 | 20.60 | 20.23 | 20.55 | 47,888 |