| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.002 | 19.002 | 18.65 | 18.658 | 13,060 |
| 25th Sep 2026 (Fri) | 19.248 | 19.248 | 19.02 | 19.02 | 3,726 |
| 24th Sep 2026 (Thu) | 19.112 | 19.174 | 19.046 | 19.046 | 4,570 |
| 23rd Sep 2026 (Wed) | 19.646 | 19.646 | 19.382 | 19.382 | 6,716 |
| 22nd Sep 2026 (Tue) | 19.502 | 19.562 | 19.50 | 19.562 | 6,262 |
| 21st Sep 2026 (Mon) | 19.058 | 19.384 | 19.046 | 19.384 | 11,547 |
| 18th Sep 2026 (Fri) | 19.128 | 19.132 | 18.81 | 18.942 | 8,496 |
| 17th Sep 2026 (Thu) | 18.68 | 18.98 | 18.68 | 18.98 | 2,515 |
| 16th Sep 2026 (Wed) | 18.614 | 18.614 | 18.61 | 18.61 | 3,185 |
| 15th Sep 2026 (Tue) | 18.288 | 18.318 | 18.288 | 18.318 | 5,152 |
| 14th Sep 2026 (Mon) | 18.764 | 18.764 | 18.312 | 18.437 | 20,440 |
| 11th Sep 2026 (Fri) | 18.714 | 18.804 | 18.714 | 18.979 | 3,466 |
| 10th Sep 2026 (Thu) | 18.92 | 18.92 | 18.74 | 18.74 | 5,422 |
| 9th Sep 2026 (Wed) | 19.04 | 19.088 | 18.978 | 18.978 | 5,927 |
| 8th Sep 2026 (Tue) | 18.888 | 19.282 | 18.818 | 19.282 | 7,826 |
| 7th Sep 2026 (Mon) | 18.874 | 18.874 | 18.856 | 18.856 | 4,920 |
| 4th Sep 2026 (Fri) | 18.772 | 18.89 | 18.756 | 18.89 | 17,467 |
| 3rd Sep 2026 (Thu) | 18.42 | 18.56 | 18.42 | 18.56 | 10,930 |
| 2nd Sep 2026 (Wed) | 18.398 | 18.50 | 18.384 | 18.408 | 23,846 |
| 1st Sep 2026 (Tue) | 18.68 | 18.86 | 18.502 | 18.536 | 10,773 |
| 31st Aug 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28th Aug 2026 (Fri) | 18.982 | 19.032 | 18.982 | 19.00 | 8,565 |
| 27th Aug 2026 (Thu) | 19.088 | 19.156 | 19.04 | 19.04 | 9,575 |
| 26th Aug 2026 (Wed) | 18.972 | 19.034 | 18.97 | 18.992 | 10,018 |
| 25th Aug 2026 (Tue) | 18.778 | 18.982 | 18.776 | 18.982 | 10,188 |
| 24th Aug 2026 (Mon) | 18.722 | 18.722 | 18.464 | 18.514 | 20,579 |
| 21st Aug 2026 (Fri) | 19.026 | 19.026 | 18.858 | 18.872 | 13,841 |
| 20th Aug 2026 (Thu) | 18.91 | 19.094 | 18.80 | 18.968 | 33,495 |
| 19th Aug 2026 (Wed) | 19.048 | 19.13 | 18.716 | 18.716 | 5,025 |
| 18th Aug 2026 (Tue) | 19.514 | 19.53 | 19.168 | 19.168 | 9,375 |
| 17th Aug 2026 (Mon) | 19.84 | 19.84 | 19.47 | 19.634 | 11,242 |
| 14th Aug 2026 (Fri) | 19.668 | 19.712 | 19.552 | 19.552 | 12,715 |
| 13th Aug 2026 (Thu) | 19.252 | 19.678 | 19.252 | 19.63 | 15,653 |
| 12th Aug 2026 (Wed) | 18.982 | 19.26 | 18.982 | 19.232 | 24,737 |
| 11th Aug 2026 (Tue) | 18.87 | 18.942 | 18.87 | 18.874 | 8,349 |
| 10th Aug 2026 (Mon) | 18.992 | 19.06 | 18.754 | 18.754 | 10,358 |
| 7th Aug 2026 (Fri) | 19.084 | 19.084 | 18.938 | 19.058 | 8,168 |
| 6th Aug 2026 (Thu) | 18.996 | 19.024 | 18.85 | 19.024 | 6,498 |
| 5th Aug 2026 (Wed) | 19.402 | 19.404 | 18.874 | 18.874 | 7,731 |
| 4th Aug 2026 (Tue) | 18.88 | 19.174 | 18.88 | 19.174 | 8,013 |
| 3rd Aug 2026 (Mon) | 18.718 | 18.718 | 18.426 | 18.67 | 21,379 |
| 31st Jul 2026 (Fri) | 19.02 | 19.088 | 18.488 | 18.488 | 7,113 |
| 30th Jul 2026 (Thu) | 18.146 | 18.756 | 17.996 | 18.672 | 22,523 |
| 29th Jul 2026 (Wed) | 18.49 | 18.782 | 18.062 | 18.062 | 5,591 |