| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.98 | 20.25 | 19.98 | 20.21 | 17,290 |
| 19th May 2026 (Tue) | 19.96 | 19.96 | 19.802 | 19.852 | 27,561 |
| 18th May 2026 (Mon) | 19.93 | 20.24 | 19.77 | 19.77 | 38,669 |
| 15th May 2026 (Fri) | 20.495 | 20.51 | 20.01 | 20.135 | 43,094 |
| 14th May 2026 (Thu) | 20.64 | 20.725 | 20.595 | 20.62 | 23,688 |
| 13th May 2026 (Wed) | 20.07 | 20.68 | 20.07 | 20.475 | 35,642 |
| 12th May 2026 (Tue) | 20.385 | 20.44 | 20.06 | 20.06 | 30,762 |
| 11th May 2026 (Mon) | 20.315 | 20.60 | 20.23 | 20.55 | 47,888 |
| 8th May 2026 (Fri) | 19.978 | 20.15 | 19.968 | 20.105 | 22,201 |
| 7th May 2026 (Thu) | 20.185 | 20.285 | 19.964 | 19.964 | 26,194 |
| 6th May 2026 (Wed) | 19.866 | 20.26 | 19.858 | 19.986 | 39,692 |
| 5th May 2026 (Tue) | 19.406 | 19.536 | 19.406 | 19.524 | 36,494 |
| 4th May 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 1st May 2026 (Fri) | 19.15 | 19.276 | 19.116 | 19.24 | 16,091 |
| 30th Apr 2026 (Thu) | 18.768 | 19.07 | 18.768 | 19.046 | 12,131 |
| 29th Apr 2026 (Wed) | 18.87 | 18.87 | 18.83 | 18.838 | 6,290 |
| 28th Apr 2026 (Tue) | 18.89 | 18.898 | 18.662 | 18.662 | 30,281 |
| 27th Apr 2026 (Mon) | 19.286 | 19.324 | 18.95 | 18.95 | 37,079 |
| 24th Apr 2026 (Fri) | 19.36 | 19.536 | 19.292 | 19.41 | 27,987 |
| 23rd Apr 2026 (Thu) | 19.068 | 19.174 | 18.796 | 19.086 | 20,254 |
| 22nd Apr 2026 (Wed) | 18.678 | 18.926 | 18.676 | 18.72 | 18,364 |
| 21st Apr 2026 (Tue) | 18.942 | 19.00 | 18.564 | 18.564 | 23,266 |
| 20th Apr 2026 (Mon) | 18.30 | 18.808 | 18.30 | 18.688 | 32,146 |
| 17th Apr 2026 (Fri) | 18.666 | 18.78 | 18.418 | 18.65 | 28,675 |
| 16th Apr 2026 (Thu) | 18.234 | 18.412 | 18.198 | 18.322 | 18,308 |
| 15th Apr 2026 (Wed) | 18.078 | 18.164 | 18.014 | 18.044 | 18,325 |
| 14th Apr 2026 (Tue) | 17.924 | 17.958 | 17.854 | 17.952 | 15,362 |
| 13th Apr 2026 (Mon) | 17.69 | 17.806 | 17.57 | 17.678 | 22,411 |
| 10th Apr 2026 (Fri) | 17.612 | 17.764 | 17.558 | 17.644 | 18,250 |
| 9th Apr 2026 (Thu) | 17.45 | 17.452 | 17.306 | 17.497 | 17,995 |
| 8th Apr 2026 (Wed) | 17.50 | 17.516 | 17.188 | 17.188 | 26,326 |
| 7th Apr 2026 (Tue) | 16.936 | 17.138 | 16.82 | 16.82 | 26,070 |
| 6th Apr 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 3rd Apr 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 2nd Apr 2026 (Thu) | 16.398 | 16.56 | 16.36 | 16.56 | 4,652 |
| 1st Apr 2026 (Wed) | 16.49 | 16.51 | 16.448 | 16.551 | 13,116 |
| 31st Mar 2026 (Tue) | 16.01 | 16.01 | 15.83 | 16.004 | 2,901 |
| 30th Mar 2026 (Mon) | 15.848 | 16.082 | 15.848 | 16.026 | 17,079 |
| 27th Mar 2026 (Fri) | 16.00 | 16.044 | 15.908 | 15.908 | 9,327 |
| 26th Mar 2026 (Thu) | 16.302 | 16.306 | 16.072 | 16.072 | 7,327 |
| 25th Mar 2026 (Wed) | 16.374 | 16.44 | 16.358 | 16.358 | 11,184 |
| 24th Mar 2026 (Tue) | 16.234 | 16.396 | 16.234 | 16.276 | 4,326 |
| 23rd Mar 2026 (Mon) | 16.448 | 16.448 | 16.072 | 16.186 | 29,423 |