| Price | £12.358 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.247 2.04% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell VPNG Shares | |
| Last Trade: | Sell 408.00 at £12.358 |
| Day's Volume: | 2,371 |
| Last Close: | £12.358 |
| Open: | £12.22 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £12.22 - £12.358 |
| 52wk Range: | £9.741 - £12.358 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.27098 |
| Shares in Issue: | N/A |
Recent Trades History Gx Datacenter (VPNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | £12.358 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 487 | £12.26 | Automatic Execution |
16:04:30 - 22-Nov-24 |
| Buy* | 10 | £12.26 | SI Trade |
16:00:03 - 22-Nov-24 |
| Sell* | 2 | £12.154 | SI Trade |
15:07:21 - 22-Nov-24 |
| Buy* | 100 | £12.266 | SI Trade |
14:50:48 - 22-Nov-24 |
| Unknown* | 0 | £12.264 | SI Trade |
14:37:56 - 22-Nov-24 |
| Buy* | 92 | £12.3762 | Suspected BUY Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 525 | £12.2621 | Suspected BUY Trade |
12:42:58 - 22-Nov-24 |
| Buy* | 2 | £12.268 | SI Trade |
12:36:21 - 22-Nov-24 |
| Buy* | 212 | £12.24326 | Suspected BUY Trade |
11:49:54 - 22-Nov-24 |
