| Price | £12.95 on 18-07-2025 at 18:00:08 |
|---|---|
| Change | £0.071 0.55% |
| Buy | £12.954 |
| Sell | £12.932 |
| Buy / Sell VPNG Shares | |
| Last Trade: | Buy 8.00 at £12.95 |
| Day's Volume: | 3,427 |
| Last Close: | £12.943 |
| Open: | £12.932 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £12.932 - £12.95 |
| 52wk Range: | £10.066 - £13.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.90606 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £12.95 | SI Trade |
15:42:25 - 18-Jul-25 |
| Buy* | 1 | £12.95 | SI Trade |
15:41:39 - 18-Jul-25 |
| Buy* | 343 | £12.95 | Automatic Execution |
15:41:39 - 18-Jul-25 |
| Buy* | 28 | £12.95 | SI Trade |
15:41:39 - 18-Jul-25 |
| Sell* | 9 | £12.932 | SI Trade |
15:38:55 - 18-Jul-25 |
| Sell* | 1 | £12.932 | SI Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 0 | £12.992 | SI Trade |
15:16:05 - 18-Jul-25 |
| Buy* | 12 | £13.394 | SI Trade |
14:32:00 - 18-Jul-25 |
| Unknown* | 0 | £12.932 | SI Trade |
14:27:11 - 18-Jul-25 |
| Unknown* | 0 | £12.94 | SI Trade |
13:46:24 - 18-Jul-25 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
