| Price | £14.228 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.118 -0.82% |
| Buy | £14.318 |
| Sell | £14.26 |
| Last Trade: | Sell 158.00 at £14.228 |
| Day's Volume: | 3,674 |
| Last Close: | £14.228 |
| Open: | £14.632 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £14.228 - £14.632 |
| 52wk Range: | £10.066 - £15.524 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.54943 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | £14.228 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 39 | £14.298 | SI Trade |
16:28:48 - 12-Dec-25 |
| Unknown* | 0 | £14.312 | SI Trade |
16:26:17 - 12-Dec-25 |
| Unknown* | 0 | £14.236 | SI Trade |
16:24:31 - 12-Dec-25 |
| Sell* | 300 | £14.2639 | Negotiated Trade |
16:19:06 - 12-Dec-25 |
| Buy* | 70 | £14.3321 | Suspected BUY Trade |
16:17:28 - 12-Dec-25 |
| Unknown* | 0 | £14.346 | SI Trade |
16:16:08 - 12-Dec-25 |
| Buy* | 3 | £14.34 | SI Trade |
16:15:25 - 12-Dec-25 |
| Unknown* | 0 | £14.388 | SI Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 0 | £14.394 | SI Trade |
16:06:40 - 12-Dec-25 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
