| Price | £11.468 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.21 1.87% |
| Buy | £11.476 |
| Sell | £11.406 |
| Buy / Sell VPNG Shares | |
| Last Trade: | Buy 281.00 at £11.468 |
| Day's Volume: | 1,460 |
| Last Close: | £11.468 |
| Open: | £11.404 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £11.404 - £11.468 |
| 52wk Range: | £9.879 - £13.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.398 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | £11.468 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 1 | £11.298 | SI Trade |
15:27:09 - 01-Apr-25 |
| Sell* | 3 | £11.292 | SI Trade |
15:16:26 - 01-Apr-25 |
| Unknown* | 0 | £11.688 | SI Trade |
14:37:19 - 01-Apr-25 |
| Buy* | 1 | £11.382 | SI Trade |
13:31:19 - 01-Apr-25 |
| Sell* | 89 | £11.3353 | Negotiated Trade |
13:26:51 - 01-Apr-25 |
| Buy* | 1 | £11.374 | SI Trade |
12:54:57 - 01-Apr-25 |
| Sell* | 348 | £11.334 | Negotiated Trade |
11:46:40 - 01-Apr-25 |
| Sell* | 1 | £11.356 | SI Trade |
11:18:13 - 01-Apr-25 |
| Buy* | 207 | £11.416 | Automatic Execution |
10:39:59 - 01-Apr-25 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
