| Price | £13.50 on 19-09-2025 at 18:25:08 |
|---|---|
| Change | £-0.049 -0.36% |
| Buy | £13.446 |
| Sell | £13.38 |
| Last Trade: | Unknown 0.00 at £13.39 |
| Day's Volume: | 5,908 |
| Last Close: | £13.413 |
| Open: | £13.456 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £13.448 - £13.50 |
| 52wk Range: | £10.066 - £13.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.47256 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.39 | SI Trade |
16:29:07 - 19-Sep-25 |
| Sell* | 12 | £13.416 | SI Trade |
16:28:07 - 19-Sep-25 |
| Buy* | 185 | £13.432 | Suspected BUY Trade |
16:17:33 - 19-Sep-25 |
| Unknown* | 0 | £13.432 | SI Trade |
16:17:00 - 19-Sep-25 |
| Unknown* | 0 | £13.47 | SI Trade |
16:03:56 - 19-Sep-25 |
| Unknown* | 0 | £13.50 | SI Trade |
15:56:03 - 19-Sep-25 |
| Buy* | 8 | £13.496 | SI Trade |
15:42:27 - 19-Sep-25 |
| Unknown* | 0 | £13.496 | SI Trade |
15:40:57 - 19-Sep-25 |
| Buy* | 3 | £13.496 | SI Trade |
15:40:27 - 19-Sep-25 |
| Buy* | 36 | £13.50964 | Suspected BUY Trade |
15:35:08 - 19-Sep-25 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
