| Price | £11.252 on 02-06-2025 at 13:05:38 |
|---|---|
| Change | £-0.205 -1.79% |
| Buy | £11.438 |
| Sell | £11.39 |
| Buy / Sell VPNG Shares | |
| Last Trade: | Unknown 0.00 at £11.434 |
| Day's Volume: | 2,320 |
| Last Close: | £11.457 |
| Open: | £11.252 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £11.252 - £11.252 |
| 52wk Range: | £10.066 - £13.828 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.34761 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.434 | SI Trade |
13:55:00 - 02-Jun-25 |
| Buy* | 1 | £11.442 | SI Trade |
13:46:59 - 02-Jun-25 |
| Buy* | 1 | £11.442 | SI Trade |
13:46:59 - 02-Jun-25 |
| Sell* | 589 | £11.33648 | Negotiated Trade |
12:55:50 - 02-Jun-25 |
| Sell* | 17 | £11.318 | SI Trade |
11:51:39 - 02-Jun-25 |
| Buy* | 1 | £11.366 | SI Trade |
11:41:32 - 02-Jun-25 |
| Unknown* | 0 | £11.36 | SI Trade |
11:20:58 - 02-Jun-25 |
| Buy* | 10 | £11.36 | SI Trade |
11:19:40 - 02-Jun-25 |
| Buy* | 7 | £11.36552 | Suspected BUY Trade |
11:15:09 - 02-Jun-25 |
| Buy* | 440 | £11.343 | Suspected BUY Trade |
10:50:45 - 02-Jun-25 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
