| Price | £16.156 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.378 2.4% |
| Buy | £16.198 |
| Sell | £16.11 |
| Last Trade: | Sell 279.00 at £16.156 |
| Day's Volume: | 7,746 |
| Last Close: | £16.154 |
| Open: | £15.642 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £15.642 - £16.156 |
| 52wk Range: | £10.066 - £16.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.80469 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | £16.156 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 4 | £16.198 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | £16.194 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 0 | £16.112 | SI Trade |
16:24:28 - 06-Feb-26 |
| Buy* | 6 | £16.206 | SI Trade |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | £16.116 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | £16.186 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 37 | £16.1612 | Suspected BUY Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | £16.182 | SI Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 0 | £16.092 | SI Trade |
16:11:05 - 06-Feb-26 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
