| Price | £16.56 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.72 |
| Sell | £16.612 |
| Last Trade: | Sell 144.00 at £16.56 |
| Day's Volume: | 0 |
| Last Close: | £16.56 |
| Open: | £0.00 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.066 - £18.478 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Datacenter (VPNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | £16.56 | Uncrossing Trade |
16:35:09 - 02-Apr-26 |
| Sell* | 125 | £16.6228 | Negotiated Trade |
16:29:41 - 02-Apr-26 |
| Sell* | 4 | £16.612 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 5 | £16.704 | SI Trade |
16:24:31 - 02-Apr-26 |
| Unknown* | 0 | £16.578 | SI Trade |
16:22:40 - 02-Apr-26 |
| Unknown* | 0 | £16.586 | SI Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 0 | £16.704 | SI Trade |
16:20:53 - 02-Apr-26 |
| Unknown* | 0 | £16.704 | SI Trade |
16:14:04 - 02-Apr-26 |
| Buy* | 3 | £16.706 | SI Trade |
16:12:50 - 02-Apr-26 |
| Buy* | 12 | £16.69 | SI Trade |
16:11:49 - 02-Apr-26 |
Gx Datacenter (VPNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
