| Price | $26.53 on 10-07-2026 at 16:45:12 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $26.57 |
| Sell | $26.49 |
| Last Trade: | Unknown 0.00 at $26.58237 |
| Day's Volume: | 7,513 |
| Last Close: | $26.53 |
| Open: | $26.345 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $26.225 - $26.545 |
| 52wk Range: | $16.366 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.38168 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.58237 | SI Trade Currency Conversion |
16:25:20 - 10-Jul-26 |
| Buy* | 250 | $26.53 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | $26.58237 | SI Trade Currency Conversion |
16:21:17 - 10-Jul-26 |
| Unknown* | 0 | $26.53082 | SI Trade Currency Conversion |
16:15:51 - 10-Jul-26 |
| Unknown* | 0 | $26.49073 | SI Trade Currency Conversion |
16:13:51 - 10-Jul-26 |
| Unknown* | 2 | $26.45063 | SI Trade Currency Conversion |
15:59:57 - 10-Jul-26 |
| Unknown* | 1 | $26.57092 | SI Trade Currency Conversion |
15:52:48 - 10-Jul-26 |
| Unknown* | 0 | $26.57092 | SI Trade Currency Conversion |
15:52:34 - 10-Jul-26 |
| Buy* | 234 | $26.435 | Automatic Execution |
15:42:16 - 10-Jul-26 |
| Sell* | 487 | $26.44 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
