| Price | $24.735 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.50 -1.98% |
| Buy | $24.735 |
| Sell | $24.68 |
| Last Trade: | Buy 624.00 at $24.735 |
| Day's Volume: | 4,248 |
| Last Close: | $24.735 |
| Open: | $25.16 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $24.735 - $25.16 |
| 52wk Range: | $17.39 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0387 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | $24.735 | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | $24.75842 | SI Trade Currency Conversion |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | $24.73565 | SI Trade Currency Conversion |
16:19:13 - 28-Sep-26 |
| Unknown* | 100 | $24.72996 | SI Trade Currency Conversion |
16:18:48 - 28-Sep-26 |
| Unknown* | 0 | $24.80966 | SI Trade Currency Conversion |
16:17:29 - 28-Sep-26 |
| Unknown* | 2 | $24.87797 | SI Trade Currency Conversion |
16:12:02 - 28-Sep-26 |
| Unknown* | 0 | $24.81535 | SI Trade Currency Conversion |
16:00:55 - 28-Sep-26 |
| Unknown* | 0 | $25.00322 | SI Trade Currency Conversion |
15:41:18 - 28-Sep-26 |
| Unknown* | 0 | $25.04876 | SI Trade Currency Conversion |
15:36:22 - 28-Sep-26 |
| Unknown* | 3 | $25.03737 | SI Trade Currency Conversion |
15:36:22 - 28-Sep-26 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
