| Price | $27.34 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.155 0.57% |
| Buy | $27.415 |
| Sell | $27.355 |
| Last Trade: | Sell 771.00 at $27.34 |
| Day's Volume: | 75,274 |
| Last Close: | $27.34 |
| Open: | $27.30 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $27.155 - $27.435 |
| 52wk Range: | $15.414 - $28.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.23687 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 771 | $27.34 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | $27.49028 | SI Trade Currency Conversion |
16:28:34 - 21-May-26 |
| Unknown* | 21 | $27.5019 | SI Trade Currency Conversion |
16:22:38 - 21-May-26 |
| Unknown* | 2 | $27.51933 | SI Trade Currency Conversion |
16:18:19 - 21-May-26 |
| Buy* | 118 | $27.41 | Automatic Execution |
16:14:00 - 21-May-26 |
| Unknown* | 1 | $27.45542 | SI Trade Currency Conversion |
15:50:35 - 21-May-26 |
| Unknown* | 1 | $27.45542 | SI Trade Currency Conversion |
15:50:35 - 21-May-26 |
| Unknown* | 11 | $27.45542 | SI Trade Currency Conversion |
15:50:34 - 21-May-26 |
| Buy* | 61 | $27.43 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 36 | $27.435 | SI Trade |
15:45:35 - 21-May-26 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
