| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.16 | 25.16 | 24.735 | 24.735 | 4,248 |
| 25th Sep 2026 (Fri) | 25.46 | 25.51 | 25.235 | 25.235 | 21,024 |
| 24th Sep 2026 (Thu) | 25.43 | 25.475 | 25.20 | 25.20 | 7,645 |
| 23rd Sep 2026 (Wed) | 26.07 | 26.12 | 25.725 | 25.725 | 24,484 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.085 | 25.87 | 26.085 | 30,367 |
| 21st Sep 2026 (Mon) | 25.61 | 25.925 | 25.545 | 25.925 | 25,721 |
| 18th Sep 2026 (Fri) | 25.49 | 25.505 | 25.265 | 25.295 | 8,595 |
| 17th Sep 2026 (Thu) | 24.955 | 25.305 | 24.955 | 25.305 | 7,662 |
| 16th Sep 2026 (Wed) | 24.785 | 25.11 | 24.745 | 25.075 | 23,588 |
| 15th Sep 2026 (Tue) | 24.645 | 24.75 | 24.47 | 24.75 | 13,255 |
| 14th Sep 2026 (Mon) | 25.465 | 25.465 | 24.70 | 24.99 | 101,458 |
| 11th Sep 2026 (Fri) | 25.465 | 25.67 | 25.29 | 25.67 | 9,234 |
| 10th Sep 2026 (Thu) | 25.885 | 25.885 | 25.355 | 25.355 | 12,778 |
| 9th Sep 2026 (Wed) | 25.705 | 25.965 | 25.705 | 25.755 | 12,018 |
| 8th Sep 2026 (Tue) | 25.425 | 26.125 | 25.375 | 26.085 | 31,752 |
| 7th Sep 2026 (Mon) | 25.475 | 25.705 | 25.475 | 25.60 | 7,287 |
| 4th Sep 2026 (Fri) | 25.50 | 25.60 | 25.40 | 25.545 | 73,414 |
| 3rd Sep 2026 (Thu) | 24.845 | 25.035 | 24.81 | 25.14 | 7,117 |
| 2nd Sep 2026 (Wed) | 24.815 | 25.02 | 24.78 | 24.855 | 6,924 |
| 1st Sep 2026 (Tue) | 25.295 | 25.335 | 24.985 | 25.08 | 10,225 |
| 31st Aug 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 28th Aug 2026 (Fri) | 25.80 | 25.91 | 25.72 | 25.72 | 21,474 |
| 27th Aug 2026 (Thu) | 25.985 | 26.00 | 25.89 | 25.905 | 9,833 |
| 26th Aug 2026 (Wed) | 25.96 | 25.97 | 25.825 | 25.84 | 9,278 |
| 25th Aug 2026 (Tue) | 25.50 | 25.905 | 25.47 | 25.905 | 13,415 |
| 24th Aug 2026 (Mon) | 25.585 | 25.635 | 25.075 | 25.32 | 10,469 |
| 21st Aug 2026 (Fri) | 25.905 | 26.135 | 25.65 | 25.735 | 4,335 |
| 20th Aug 2026 (Thu) | 25.865 | 25.995 | 25.645 | 25.89 | 48,242 |
| 19th Aug 2026 (Wed) | 25.715 | 25.945 | 25.435 | 25.505 | 7,781 |
| 18th Aug 2026 (Tue) | 26.395 | 26.42 | 25.985 | 25.9525 | 21,466 |
| 17th Aug 2026 (Mon) | 26.785 | 26.785 | 26.625 | 26.665 | 11,243 |
| 14th Aug 2026 (Fri) | 26.505 | 26.66 | 26.435 | 26.465 | 3,173 |
| 13th Aug 2026 (Thu) | 26.00 | 26.525 | 25.99 | 26.4725 | 5,002 |
| 12th Aug 2026 (Wed) | 25.575 | 25.96 | 25.575 | 25.95 | 6,545 |
| 11th Aug 2026 (Tue) | 25.32 | 25.595 | 25.32 | 25.515 | 11,530 |
| 10th Aug 2026 (Mon) | 25.72 | 25.76 | 25.42 | 25.43 | 14,925 |
| 7th Aug 2026 (Fri) | 25.545 | 25.785 | 25.51 | 25.785 | 4,480 |
| 6th Aug 2026 (Thu) | 25.61 | 25.715 | 25.325 | 25.67 | 13,236 |
| 5th Aug 2026 (Wed) | 26.13 | 26.13 | 25.33 | 25.415 | 23,663 |
| 4th Aug 2026 (Tue) | 25.32 | 25.85 | 25.32 | 25.85 | 12,466 |
| 3rd Aug 2026 (Mon) | 25.19 | 25.19 | 24.49 | 25.045 | 19,575 |
| 31st Jul 2026 (Fri) | 25.49 | 25.825 | 24.96 | 24.985 | 7,634 |
| 30th Jul 2026 (Thu) | 23.99 | 25.075 | 23.99 | 25.075 | 31,254 |
| 29th Jul 2026 (Wed) | 24.73 | 24.74 | 24.065 | 24.0625 | 4,477 |