| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.345 | 26.545 | 26.225 | 26.53 | 7,513 |
| 9th Jul 2026 (Thu) | 26.135 | 26.60 | 26.13 | 26.60 | 19,682 |
| 8th Jul 2026 (Wed) | 25.70 | 25.995 | 25.20 | 25.695 | 17,033 |
| 7th Jul 2026 (Tue) | 25.905 | 25.905 | 25.39 | 25.53 | 80,321 |
| 6th Jul 2026 (Mon) | 26.28 | 26.325 | 26.08 | 26.265 | 33,058 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.31 | 26.165 | 26.30 | 19,679 |
| 2nd Jul 2026 (Thu) | 26.57 | 26.93 | 26.125 | 26.28 | 120,538 |
| 1st Jul 2026 (Wed) | 27.42 | 27.49 | 26.78 | 27.075 | 18,633 |
| 30th Jun 2026 (Tue) | 27.63 | 27.645 | 27.375 | 27.645 | 391,863 |
| 29th Jun 2026 (Mon) | 27.91 | 27.995 | 27.00 | 27.23 | 17,017 |
| 26th Jun 2026 (Fri) | 27.85 | 27.885 | 27.49 | 27.825 | 32,932 |
| 25th Jun 2026 (Thu) | 28.685 | 28.89 | 27.735 | 27.885 | 68,871 |
| 24th Jun 2026 (Wed) | 28.78 | 28.805 | 28.15 | 28.22 | 13,422 |
| 23rd Jun 2026 (Tue) | 28.645 | 28.76 | 28.24 | 28.57 | 31,094 |
| 22nd Jun 2026 (Mon) | 29.005 | 29.41 | 28.96 | 29.33 | 173,808 |
| 19th Jun 2026 (Fri) | 28.80 | 28.89 | 28.72 | 28.86 | 39,039 |
| 18th Jun 2026 (Thu) | 28.82 | 29.11 | 28.80 | 29.105 | 23,731 |
| 17th Jun 2026 (Wed) | 28.82 | 28.83 | 28.66 | 28.755 | 25,324 |
| 16th Jun 2026 (Tue) | 28.845 | 29.11 | 28.625 | 28.73 | 74,507 |
| 15th Jun 2026 (Mon) | 28.705 | 28.96 | 28.665 | 28.77 | 23,289 |
| 12th Jun 2026 (Fri) | 27.84 | 28.435 | 27.74 | 28.425 | 83,321 |
| 11th Jun 2026 (Thu) | 27.365 | 27.545 | 27.25 | 27.405 | 9,243 |
| 10th Jun 2026 (Wed) | 27.715 | 27.81 | 27.35 | 27.405 | 16,249 |
| 9th Jun 2026 (Tue) | 28.63 | 28.67 | 27.85 | 27.85 | 12,152 |
| 8th Jun 2026 (Mon) | 27.77 | 28.465 | 27.77 | 28.335 | 119,292 |
| 5th Jun 2026 (Fri) | 28.88 | 29.015 | 28.30 | 28.31 | 39,281 |
| 4th Jun 2026 (Thu) | 28.945 | 28.95 | 28.51 | 28.95 | 24,669 |
| 3rd Jun 2026 (Wed) | 29.55 | 30.05 | 29.275 | 29.44 | 28,129 |
| 2nd Jun 2026 (Tue) | 28.945 | 29.33 | 28.945 | 29.30 | 54,442 |
| 1st Jun 2026 (Mon) | 28.68 | 28.72 | 28.35 | 28.6625 | 29,324 |
| 29th May 2026 (Fri) | 28.70 | 28.765 | 28.55 | 28.5675 | 25,176 |
| 28th May 2026 (Thu) | 28.125 | 28.65 | 28.08 | 28.635 | 9,765 |
| 27th May 2026 (Wed) | 28.28 | 28.625 | 28.07 | 28.195 | 17,017 |
| 26th May 2026 (Tue) | 27.87 | 28.20 | 27.85 | 28.0925 | 39,170 |
| 25th May 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| 22nd May 2026 (Fri) | 27.73 | 27.94 | 27.385 | 27.57 | 44,929 |
| 21st May 2026 (Thu) | 27.30 | 27.435 | 27.155 | 27.34 | 75,274 |
| 20th May 2026 (Wed) | 26.715 | 27.185 | 26.70 | 27.185 | 42,825 |
| 19th May 2026 (Tue) | 26.69 | 26.75 | 26.32 | 26.595 | 25,860 |
| 18th May 2026 (Mon) | 26.73 | 27.06 | 26.50 | 26.54 | 53,069 |
| 15th May 2026 (Fri) | 27.41 | 27.41 | 26.80 | 26.90 | 44,615 |
| 14th May 2026 (Thu) | 27.875 | 27.92 | 27.725 | 27.8325 | 22,246 |
| 13th May 2026 (Wed) | 27.75 | 27.94 | 27.555 | 27.705 | 100,654 |
| 12th May 2026 (Tue) | 27.61 | 27.65 | 27.145 | 27.19 | 21,838 |
| 11th May 2026 (Mon) | 27.565 | 28.09 | 27.50 | 28.09 | 44,225 |