| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.715 | 27.185 | 26.70 | 27.185 | 42,825 |
| 19th May 2026 (Tue) | 26.69 | 26.75 | 26.32 | 26.595 | 25,860 |
| 18th May 2026 (Mon) | 26.73 | 27.06 | 26.50 | 26.54 | 53,069 |
| 15th May 2026 (Fri) | 27.41 | 27.41 | 26.80 | 26.90 | 44,615 |
| 14th May 2026 (Thu) | 27.875 | 27.92 | 27.725 | 27.8325 | 22,246 |
| 13th May 2026 (Wed) | 27.75 | 27.94 | 27.555 | 27.705 | 100,654 |
| 12th May 2026 (Tue) | 27.61 | 27.65 | 27.145 | 27.19 | 21,838 |
| 11th May 2026 (Mon) | 27.565 | 28.09 | 27.50 | 28.09 | 44,225 |
| 8th May 2026 (Fri) | 27.155 | 27.46 | 27.10 | 27.39 | 17,327 |
| 7th May 2026 (Thu) | 27.51 | 27.62 | 27.08 | 27.225 | 69,061 |
| 6th May 2026 (Wed) | 27.015 | 27.385 | 26.975 | 27.255 | 75,461 |
| 5th May 2026 (Tue) | 26.29 | 26.685 | 26.265 | 26.49 | 88,297 |
| 4th May 2026 (Mon) | 26.215 | 26.215 | 26.215 | 26.215 | 0 |
| 1st May 2026 (Fri) | 26.08 | 26.26 | 25.995 | 26.215 | 58,596 |
| 30th Apr 2026 (Thu) | 25.25 | 25.855 | 25.24 | 25.85 | 48,721 |
| 29th Apr 2026 (Wed) | 25.46 | 25.485 | 25.33 | 25.4025 | 8,907 |
| 28th Apr 2026 (Tue) | 25.58 | 25.58 | 25.20 | 25.20 | 88,849 |
| 27th Apr 2026 (Mon) | 26.14 | 26.185 | 25.735 | 25.755 | 341,594 |
| 24th Apr 2026 (Fri) | 26.045 | 26.30 | 25.98 | 26.1525 | 38,272 |
| 23rd Apr 2026 (Thu) | 25.76 | 25.885 | 25.365 | 25.845 | 978,249 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.45 | 25.10 | 25.265 | 10,162 |
| 21st Apr 2026 (Tue) | 25.70 | 25.805 | 25.145 | 25.195 | 133,314 |
| 20th Apr 2026 (Mon) | 25.89 | 25.89 | 25.09 | 25.46 | 15,348 |
| 17th Apr 2026 (Fri) | 25.01 | 25.435 | 24.91 | 25.435 | 30,612 |
| 16th Apr 2026 (Thu) | 24.77 | 24.845 | 24.645 | 24.845 | 13,460 |
| 15th Apr 2026 (Wed) | 24.35 | 24.59 | 24.35 | 24.46 | 3,201 |
| 14th Apr 2026 (Tue) | 24.25 | 24.35 | 24.235 | 24.3625 | 10,443 |
| 13th Apr 2026 (Mon) | 23.72 | 23.925 | 23.585 | 23.89 | 2,567 |
| 10th Apr 2026 (Fri) | 23.67 | 23.90 | 23.58 | 23.8475 | 6,286 |
| 9th Apr 2026 (Thu) | 23.39 | 23.58 | 23.17 | 23.58 | 4,885 |
| 8th Apr 2026 (Wed) | 23.535 | 23.535 | 23.245 | 23.195 | 18,472 |
| 7th Apr 2026 (Tue) | 22.08 | 23.06 | 22.08 | 22.43 | 2,706 |
| 6th Apr 2026 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 3rd Apr 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 2nd Apr 2026 (Thu) | 21.71 | 22.145 | 21.585 | 22.08 | 6,810 |
| 1st Apr 2026 (Wed) | 22.025 | 22.21 | 21.86 | 22.0375 | 32,105 |
| 31st Mar 2026 (Tue) | 20.895 | 21.28 | 20.895 | 21.2175 | 859 |
| 30th Mar 2026 (Mon) | 21.10 | 21.335 | 21.10 | 21.1275 | 11,913 |
| 27th Mar 2026 (Fri) | 21.53 | 21.53 | 21.16 | 21.2125 | 18,632 |
| 26th Mar 2026 (Thu) | 21.775 | 21.775 | 21.53 | 21.5225 | 15,065 |
| 25th Mar 2026 (Wed) | 21.895 | 22.06 | 21.83 | 21.9425 | 7,245 |
| 24th Mar 2026 (Tue) | 22.015 | 22.015 | 21.835 | 21.87 | 2,637 |
| 23rd Mar 2026 (Mon) | 21.805 | 22.225 | 21.325 | 21.7475 | 14,170 |