| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | $24.735 | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | $24.75842 | SI Trade Currency Conversion |
16:27:32 - 28-Sep-26 |
| Unknown* | 0 | $24.73565 | SI Trade Currency Conversion |
16:19:13 - 28-Sep-26 |
| Unknown* | 100 | $24.72996 | SI Trade Currency Conversion |
16:18:48 - 28-Sep-26 |
| Unknown* | 0 | $24.80966 | SI Trade Currency Conversion |
16:17:29 - 28-Sep-26 |
| Unknown* | 2 | $24.87797 | SI Trade Currency Conversion |
16:12:02 - 28-Sep-26 |
| Unknown* | 0 | $24.81535 | SI Trade Currency Conversion |
16:00:55 - 28-Sep-26 |
| Unknown* | 0 | $25.00322 | SI Trade Currency Conversion |
15:41:18 - 28-Sep-26 |
| Unknown* | 0 | $25.04876 | SI Trade Currency Conversion |
15:36:22 - 28-Sep-26 |
| Unknown* | 3 | $25.03737 | SI Trade Currency Conversion |
15:36:22 - 28-Sep-26 |
| Unknown* | 2 | $25.04307 | SI Trade Currency Conversion |
15:32:10 - 28-Sep-26 |
| Sell* | 6 | $24.99 | Automatic Execution |
15:31:53 - 28-Sep-26 |
| Unknown* | 83 | $25.04876 | SI Trade Currency Conversion |
15:31:15 - 28-Sep-26 |
| Unknown* | 0 | $25.04 | SI Trade |
15:31:13 - 28-Sep-26 |
| Unknown* | 0 | $25.00322 | SI Trade Currency Conversion |
15:31:12 - 28-Sep-26 |
| Buy* | 230 | $25.04 | SI Trade |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $25.035 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 2 | $25.06584 | SI Trade Currency Conversion |
15:21:13 - 28-Sep-26 |
| Unknown* | 0 | $25.07722 | SI Trade Currency Conversion |
15:16:54 - 28-Sep-26 |
| Unknown* | 0 | $25.035 | SI Trade |
15:13:21 - 28-Sep-26 |
| Unknown* | 2 | $25.10 | SI Trade Currency Conversion |
15:12:15 - 28-Sep-26 |
| Unknown* | 5 | $25.11138 | Currency Conversion OTC Trade |
15:06:24 - 28-Sep-26 |
| Unknown* | 5 | $25.11138 | SI Trade Currency Conversion |
15:06:24 - 28-Sep-26 |
| Unknown* | 0 | $25.11707 | SI Trade Currency Conversion |
15:02:19 - 28-Sep-26 |
| Unknown* | 455 | $25.08292 | SI Trade Currency Conversion |
15:00:49 - 28-Sep-26 |
| Unknown* | 161 | $25.08292 | SI Trade Currency Conversion |
14:58:47 - 28-Sep-26 |
| Unknown* | 1 | $25.13985 | SI Trade Currency Conversion |
14:53:55 - 28-Sep-26 |
| Unknown* | 70 | $25.0943 | SI Trade Currency Conversion |
14:50:28 - 28-Sep-26 |
| Unknown* | 0 | $25.11138 | SI Trade Currency Conversion |
14:48:08 - 28-Sep-26 |
| Unknown* | 0 | $25.045 | SI Trade |
14:47:10 - 28-Sep-26 |
| Unknown* | 4 | $25.0203 | SI Trade Currency Conversion |
14:46:22 - 28-Sep-26 |
| Unknown* | 0 | $25.04876 | SI Trade Currency Conversion |
14:41:37 - 28-Sep-26 |
| Unknown* | 0 | $25.08292 | SI Trade Currency Conversion |
14:40:34 - 28-Sep-26 |
| Unknown* | 0 | $24.975 | SI Trade |
14:37:44 - 28-Sep-26 |
| Unknown* | 0 | $25.13415 | SI Trade Currency Conversion |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $25.13415 | SI Trade Currency Conversion |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $25.13415 | SI Trade Currency Conversion |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $25.11707 | SI Trade Currency Conversion |
14:31:01 - 28-Sep-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 0 | $25.16831 | SI Trade Currency Conversion |
14:07:26 - 28-Sep-26 |
| Unknown* | 188 | $25.1797 | SI Trade Currency Conversion |
13:58:23 - 28-Sep-26 |
| Buy* | 13 | $25.14 | Automatic Execution |
13:27:48 - 28-Sep-26 |
| Buy* | 27 | $25.13 | Automatic Execution |
13:27:48 - 28-Sep-26 |
| Buy* | 482 | $25.125 | Automatic Execution |
13:27:48 - 28-Sep-26 |
| Buy* | 891 | $25.125 | Automatic Execution |
13:27:48 - 28-Sep-26 |
| Unknown* | 0 | $25.14554 | SI Trade Currency Conversion |
13:06:05 - 28-Sep-26 |
| Unknown* | 0 | $25.12277 | SI Trade Currency Conversion |
12:43:28 - 28-Sep-26 |
| Unknown* | 0 | $25.08 | SI Trade |
12:36:15 - 28-Sep-26 |
| Unknown* | 2 | $25.10569 | SI Trade Currency Conversion |
12:35:24 - 28-Sep-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:30:45 - 28-Sep-26 |
| Unknown* | 0 | $25.12846 | SI Trade Currency Conversion |
12:28:32 - 28-Sep-26 |
| Unknown* | 4 | $25.11138 | SI Trade Currency Conversion |
12:23:50 - 28-Sep-26 |
| Buy* | 5 | $25.085 | SI Trade |
12:07:59 - 28-Sep-26 |
| Unknown* | 9 | $25.11138 | SI Trade Currency Conversion |
11:16:57 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
11:12:34 - 28-Sep-26 |
| Unknown* | 0 | $25.11707 | SI Trade Currency Conversion |
11:04:42 - 28-Sep-26 |
| Unknown* | 0 | $25.12 | SI Trade |
10:55:34 - 28-Sep-26 |
| Unknown* | 46 | $25.06584 | SI Trade Currency Conversion |
10:51:45 - 28-Sep-26 |
| Unknown* | 44 | $25.06584 | SI Trade Currency Conversion |
10:51:45 - 28-Sep-26 |
| Unknown* | 0 | $25.075 | SI Trade |
10:45:09 - 28-Sep-26 |
| Unknown* | 0 | $25.075 | SI Trade |
10:45:09 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
10:40:23 - 28-Sep-26 |
| Sell* | 63 | $25.065 | Automatic Execution |
10:33:51 - 28-Sep-26 |
| Sell* | 257 | $25.065 | Automatic Execution |
10:33:51 - 28-Sep-26 |
| Sell* | 5 | $25.02 | SI Trade |
10:33:42 - 28-Sep-26 |
| Buy* | 11 | $25.08 | Automatic Execution |
10:23:33 - 28-Sep-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
10:09:20 - 28-Sep-26 |
| Unknown* | 50 | $25.04876 | SI Trade Currency Conversion |
10:04:03 - 28-Sep-26 |
| Unknown* | 0 | $25.07 | SI Trade |
09:53:49 - 28-Sep-26 |
| Unknown* | 0 | $25.07 | SI Trade |
09:53:49 - 28-Sep-26 |
| Buy* | 1 | $25.095 | SI Trade |
09:44:04 - 28-Sep-26 |
| Unknown* | 1 | $25.10569 | SI Trade Currency Conversion |
09:28:31 - 28-Sep-26 |
| Unknown* | 13 | $25.0943 | SI Trade Currency Conversion |
09:22:23 - 28-Sep-26 |
| Unknown* | 40 | $25.0943 | SI Trade Currency Conversion |
09:22:22 - 28-Sep-26 |
| Unknown* | 22 | $25.08861 | SI Trade Currency Conversion |
09:22:20 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:16:03 - 28-Sep-26 |
| Unknown* | 0 | $25.085 | SI Trade |
09:11:47 - 28-Sep-26 |
| Buy* | 1 | $25.085 | SI Trade |
09:11:34 - 28-Sep-26 |
| Unknown* | 5 | $25.0943 | SI Trade Currency Conversion |
09:06:34 - 28-Sep-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:03:42 - 28-Sep-26 |
| Unknown* | 4 | $25.07722 | SI Trade Currency Conversion |
09:03:13 - 28-Sep-26 |
| Unknown* | 0 | $25.0943 | SI Trade Currency Conversion |
09:02:25 - 28-Sep-26 |
| Unknown* | 3 | $25.0943 | SI Trade Currency Conversion |
09:02:25 - 28-Sep-26 |
| Unknown* | 0 | $25.0943 | SI Trade Currency Conversion |
09:02:25 - 28-Sep-26 |
| Unknown* | 0 | $25.0943 | SI Trade Currency Conversion |
09:02:25 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:01:01 - 28-Sep-26 |
| Unknown* | 0 | $25.09 | SI Trade |
09:00:26 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
09:00:24 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:00:19 - 28-Sep-26 |
| Unknown* | 0 | $25.10569 | SI Trade Currency Conversion |
08:59:49 - 28-Sep-26 |
| Buy* | 11 | $25.085 | SI Trade |
08:50:25 - 28-Sep-26 |
| Unknown* | 6 | $25.12277 | SI Trade Currency Conversion |
08:41:01 - 28-Sep-26 |
| Unknown* | 2 | $25.11138 | SI Trade Currency Conversion |
08:40:11 - 28-Sep-26 |
| Unknown* | 0 | $25.06584 | SI Trade Currency Conversion |
08:37:03 - 28-Sep-26 |
| Unknown* | 0 | $25.035 | SI Trade |
08:32:54 - 28-Sep-26 |
| Sell* | 1 | $25.045 | Automatic Execution |
08:26:11 - 28-Sep-26 |
| Buy* | 4 | $25.105 | Automatic Execution |
08:24:34 - 28-Sep-26 |
| Sell* | 12 | $25.08 | Automatic Execution |
08:22:33 - 28-Sep-26 |
| Buy* | 12 | $25.10 | SI Trade |
08:22:22 - 28-Sep-26 |
| Buy* | 6 | $25.10 | SI Trade |
08:22:09 - 28-Sep-26 |
| Buy* | 26 | $25.10 | Automatic Execution |
08:22:09 - 28-Sep-26 |
| Unknown* | 0 | $25.07153 | SI Trade Currency Conversion |
08:19:50 - 28-Sep-26 |
| Buy* | 60 | $25.12 | Automatic Execution |
08:15:00 - 28-Sep-26 |
| Sell* | 1 | $25.085 | Automatic Execution |
08:14:53 - 28-Sep-26 |
| Unknown* | 0 | $25.125 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:13:40 - 28-Sep-26 |
| Buy* | 1 | $25.125 | Automatic Execution |
08:10:58 - 28-Sep-26 |
| Buy* | 1 | $25.125 | Automatic Execution |
08:10:13 - 28-Sep-26 |
| Unknown* | 0 | $25.125 | SI Trade |
08:06:51 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
08:06:14 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 1 | $25.08861 | SI Trade Currency Conversion |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 3 | $25.08861 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
08:05:06 - 28-Sep-26 |
| Sell* | 1 | $25.085 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $25.125 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $25.125 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $25.08861 | SI Trade Currency Conversion |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 3 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 15 | $25.04876 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.04876 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.04876 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 9 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 2 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 1 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 2 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 3 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 4 | $25.05445 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.10 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $25.125 | SI Trade |
08:04:30 - 28-Sep-26 |