Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Datacenter (VPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.58237 SI Trade
Currency Conversion
 16:25:20 - 10-Jul-26
Buy* 250 $26.53 Automatic Execution
 16:21:53 - 10-Jul-26
Unknown* 0 $26.58237 SI Trade
Currency Conversion
 16:21:17 - 10-Jul-26
Unknown* 0 $26.53082 SI Trade
Currency Conversion
 16:15:51 - 10-Jul-26
Unknown* 0 $26.49073 SI Trade
Currency Conversion
 16:13:51 - 10-Jul-26
Unknown* 2 $26.45063 SI Trade
Currency Conversion
 15:59:57 - 10-Jul-26
Unknown* 1 $26.57092 SI Trade
Currency Conversion
 15:52:48 - 10-Jul-26
Unknown* 0 $26.57092 SI Trade
Currency Conversion
 15:52:34 - 10-Jul-26
Buy* 234 $26.435 Automatic Execution
 15:42:16 - 10-Jul-26
Sell* 487 $26.44 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 40 $26.475 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $26.48 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 0 $26.61101 SI Trade
Currency Conversion
 15:14:08 - 10-Jul-26
Unknown* 82 $26.61101 SI Trade
Currency Conversion
 15:14:08 - 10-Jul-26
Buy* 366 $26.545 Automatic Execution
 15:13:24 - 10-Jul-26
Buy* 134 $26.53 Automatic Execution
 15:13:24 - 10-Jul-26
Buy* 2 $26.405 SI Trade
 14:57:11 - 10-Jul-26
Buy* 100 $26.435 SI Trade
 14:55:10 - 10-Jul-26
Sell* 17 $26.43 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 0 $26.47354 SI Trade
Currency Conversion
 14:47:21 - 10-Jul-26
Unknown* 0 $26.45636 SI Trade
Currency Conversion
 14:46:31 - 10-Jul-26
Unknown* 0 $26.45063 SI Trade
Currency Conversion
 14:43:18 - 10-Jul-26
Unknown* 0 $26.53082 SI Trade
Currency Conversion
 14:31:25 - 10-Jul-26
Sell* 81 $26.295 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 241 $26.36 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 10 $26.33 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 0 $26.45063 SI Trade
Currency Conversion
 13:53:26 - 10-Jul-26
Buy* 1 $26.41 SI Trade
 13:41:48 - 10-Jul-26
Buy* 1 $26.405 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 87 $26.34 Automatic Execution
 13:02:43 - 10-Jul-26
Unknown* 8 $26.43918 SI Trade
Currency Conversion
 12:57:00 - 10-Jul-26
Buy* 4 $26.395 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 3,007 $26.3798 OTC Trade
 12:56:54 - 10-Jul-26
Unknown* 0 $26.46209 SI Trade
Currency Conversion
 12:45:00 - 10-Jul-26
Unknown* 0 $26.395 SI Trade
 12:41:56 - 10-Jul-26
Unknown* 0 $26.485 SI Trade
Currency Conversion
 12:26:42 - 10-Jul-26
Unknown* 0 $26.47354 SI Trade
Currency Conversion
 12:07:33 - 10-Jul-26
Unknown* 4 $26.46209 SI Trade
Currency Conversion
 12:05:26 - 10-Jul-26
Sell* 694 $26.3245 Negotiated Trade
 11:49:13 - 10-Jul-26
Unknown* 1 $26.42772 SI Trade
Currency Conversion
 11:31:13 - 10-Jul-26
Unknown* 5 $26.35326 SI Trade
Currency Conversion
 11:30:08 - 10-Jul-26
Buy* 15 $26.35 Automatic Execution
 10:59:49 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 10:26:42 - 10-Jul-26
Unknown* 0 $26.36472 SI Trade
Currency Conversion
 10:19:27 - 10-Jul-26
Unknown* 0 $26.36472 SI Trade
Currency Conversion
 10:18:57 - 10-Jul-26
Sell* 487 $26.23 Automatic Execution
 10:05:28 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 10:05:27 - 10-Jul-26
Unknown* 1,000 $26.33606 Currency Conversion
OTC Trade
 09:48:52 - 10-Jul-26
Unknown* 2 $26.29026 SI Trade
Currency Conversion
 09:48:52 - 10-Jul-26
Sell* 1 $26.235 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $26.225 Automatic Execution
 09:41:31 - 10-Jul-26
Unknown* 0 $26.3189 SI Trade
Currency Conversion
 09:37:09 - 10-Jul-26
Unknown* 0 $26.33035 SI Trade
Currency Conversion
 09:24:28 - 10-Jul-26
Unknown* 0 $26.34754 SI Trade
Currency Conversion
 09:20:49 - 10-Jul-26
Unknown* 0 $26.34754 SI Trade
Currency Conversion
 09:03:10 - 10-Jul-26
Unknown* 2 $26.37045 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $26.37045 SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Unknown* 0 $26.32 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 $26.30171 SI Trade
Currency Conversion
 08:59:36 - 10-Jul-26
Unknown* 0 $26.3819 SI Trade
Currency Conversion
 08:40:33 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:36:11 - 10-Jul-26
Unknown* 5 $26.34181 SI Trade
Currency Conversion
 08:34:56 - 10-Jul-26
Unknown* 0 $26.3819 SI Trade
Currency Conversion
 08:32:12 - 10-Jul-26
Unknown* 0 $26.37045 SI Trade
Currency Conversion
 08:24:24 - 10-Jul-26
Buy* 1 $26.33 SI Trade
 08:10:31 - 10-Jul-26
Buy* 8 $26.34 SI Trade
 08:07:09 - 10-Jul-26
Unknown* 0 $26.325 SI Trade
 08:05:29 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:05:17 - 10-Jul-26
Unknown* 0 $26.34754 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.34754 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.34754 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.34754 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 2 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 17 $26.34754 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $26.37617 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Buy* 2 $26.33 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 $26.34 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 $26.33 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 $26.335 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 $26.34 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 $26.34 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 $26.41621 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 $26.33531 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 $26.33531 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Unknown* 0 $26.41621 SI Trade
Currency Conversion
 08:00:38 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 08:00:28 - 10-Jul-26
Unknown* 0 $26.285 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $26.36 SI Trade
 08:00:16 - 10-Jul-26
Buy* 2 $26.36 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $26.36 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $26.36 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $26.36 SI Trade
 08:00:16 - 10-Jul-26
Buy* 91 $26.345 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Buy* 5,570 $26.60 Suspected BUY Trade
 16:35:20 - 09-Jul-26
Unknown* 2 $26.58746 SI Trade
Currency Conversion
 16:30:35 - 09-Jul-26
Unknown* 0 $26.58746 SI Trade
Currency Conversion
 16:29:29 - 09-Jul-26
Sell* 10 $26.59 Automatic Execution
 16:28:46 - 09-Jul-26
Buy* 25 $26.60 SI Trade
 16:25:00 - 09-Jul-26
Unknown* 0 $26.55319 SI Trade
Currency Conversion
 16:21:50 - 09-Jul-26
Unknown* 0 $26.49035 SI Trade
Currency Conversion
 16:21:11 - 09-Jul-26
Buy* 758 $26.60 Automatic Execution
 16:13:18 - 09-Jul-26
Unknown* 0 $26.455 SI Trade
 15:57:58 - 09-Jul-26
Unknown* 1 $26.49606 SI Trade
Currency Conversion
 15:57:31 - 09-Jul-26
Buy* 3 $26.515 Automatic Execution
 15:57:14 - 09-Jul-26
Buy* 3 $26.525 SI Trade
 15:57:08 - 09-Jul-26
Buy* 62 $26.525 Automatic Execution
 15:57:06 - 09-Jul-26
Buy* 11 $26.525 SI Trade
 15:56:55 - 09-Jul-26
Buy* 1 $26.525 SI Trade
 15:55:49 - 09-Jul-26
Unknown* 0 $26.48463 SI Trade
Currency Conversion
 15:54:03 - 09-Jul-26
Unknown* 1 $26.46178 SI Trade
Currency Conversion
 15:53:19 - 09-Jul-26
Sell* 2 $26.49 Automatic Execution
 15:52:32 - 09-Jul-26
Buy* 55 $26.555 Automatic Execution
 15:49:19 - 09-Jul-26
Buy* 40 $26.555 Automatic Execution
 15:49:09 - 09-Jul-26
Buy* 45 $26.55 Automatic Execution
 15:48:59 - 09-Jul-26
Buy* 48 $26.545 Automatic Execution
 15:48:49 - 09-Jul-26
Buy* 79 $26.545 Automatic Execution
 15:48:29 - 09-Jul-26
Buy* 65 $26.545 Automatic Execution
 15:48:09 - 09-Jul-26
Buy* 37 $26.555 Automatic Execution
 15:47:59 - 09-Jul-26
Unknown* 0 $26.53034 SI Trade
Currency Conversion
 15:47:58 - 09-Jul-26
Unknown* 0 $26.525 SI Trade
 15:45:57 - 09-Jul-26
Unknown* 0 $26.37038 SI Trade
Currency Conversion
 15:29:45 - 09-Jul-26
Unknown* 0 $26.435 SI Trade
 15:26:00 - 09-Jul-26
Unknown* 0 $26.445 SI Trade
 15:25:37 - 09-Jul-26
Unknown* 0 $26.42179 SI Trade
Currency Conversion
 15:18:19 - 09-Jul-26
Unknown* 2 $26.35324 SI Trade
Currency Conversion
 15:17:46 - 09-Jul-26
Unknown* 0 $26.42751 SI Trade
Currency Conversion
 15:16:44 - 09-Jul-26
Sell* 3 $26.52 Automatic Execution
 15:15:05 - 09-Jul-26
Unknown* 0 $26.65 SI Trade
 15:13:50 - 09-Jul-26
Buy* 1,502 $26.56455 Suspected BUY Trade
 15:10:16 - 09-Jul-26
Sell* 109 $26.565 Automatic Execution
 15:00:34 - 09-Jul-26
Sell* 39 $26.57 Automatic Execution
 15:00:06 - 09-Jul-26
Unknown* 3 $26.59889 SI Trade
Currency Conversion
 14:52:38 - 09-Jul-26
Unknown* 0 $26.55319 SI Trade
Currency Conversion
 14:49:59 - 09-Jul-26
Buy* 1 $26.565 Automatic Execution
 14:49:50 - 09-Jul-26
Buy* 2 $26.60 SI Trade
 14:47:42 - 09-Jul-26
Unknown* 0 $26.485 SI Trade
 14:35:16 - 09-Jul-26
Buy* 2 $26.475 SI Trade
 14:35:05 - 09-Jul-26
Sell* 8 $26.385 SI Trade
 14:32:40 - 09-Jul-26
Buy* 75 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 150 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 150 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 75 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 75 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 375 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 150 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 75 $26.505 Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 6 $26.575 Automatic Execution
 14:29:39 - 09-Jul-26
Buy* 3,113 $26.4712 SI Trade
 14:27:59 - 09-Jul-26
Unknown* 1 $26.38752 SI Trade
Currency Conversion
 14:25:10 - 09-Jul-26
Unknown* 0 $26.38752 SI Trade
Currency Conversion
 14:18:23 - 09-Jul-26
Unknown* 0 $26.43893 SI Trade
Currency Conversion
 14:18:23 - 09-Jul-26
Unknown* 2,160 $26.44464 SI Trade
Currency Conversion
 14:03:08 - 09-Jul-26
Unknown* 0 $26.38752 SI Trade
Currency Conversion
 13:41:07 - 09-Jul-26
Buy* 10 $26.475 Automatic Execution
 13:40:40 - 09-Jul-26
Buy* 4 $26.475 Automatic Execution
 13:27:09 - 09-Jul-26
Unknown* 5 $26.46178 SI Trade
Currency Conversion
 13:27:01 - 09-Jul-26
Buy* 1 $26.425 SI Trade
 13:22:49 - 09-Jul-26
Buy* 199 $26.365 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 525 $26.365 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 27 $26.365 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 150 $26.365 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 450 $26.365 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 35 $26.40 SI Trade
 13:21:00 - 09-Jul-26
Unknown* 0 $26.3361 SI Trade
Currency Conversion
 13:07:26 - 09-Jul-26
Unknown* 1 $26.3361 SI Trade
Currency Conversion
 12:49:54 - 09-Jul-26
Unknown* 0 $26.28468 SI Trade
Currency Conversion
 12:37:58 - 09-Jul-26
Unknown* 0 $26.2447 SI Trade
Currency Conversion
 12:27:15 - 09-Jul-26
Unknown* 1 $26.23327 SI Trade
Currency Conversion
 12:24:10 - 09-Jul-26
Buy* 9 $26.18 SI Trade
 12:12:50 - 09-Jul-26
Buy* 63 $26.18 Automatic Execution
 12:12:42 - 09-Jul-26
Buy* 6 $26.18 SI Trade
 12:12:38 - 09-Jul-26
Buy* 20 $26.165 SI Trade
 12:09:00 - 09-Jul-26
Unknown* 0 $26.19899 SI Trade
Currency Conversion
 12:03:20 - 09-Jul-26
Unknown* 1 $26.19899 SI Trade
Currency Conversion
 12:02:16 - 09-Jul-26
Unknown* 3 $26.16472 SI Trade
Currency Conversion
 11:56:11 - 09-Jul-26
Sell* 2 $26.13 Automatic Execution
 11:52:51 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84