| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 771 | $27.34 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | $27.49028 | SI Trade Currency Conversion |
16:28:34 - 21-May-26 |
| Unknown* | 21 | $27.5019 | SI Trade Currency Conversion |
16:22:38 - 21-May-26 |
| Unknown* | 2 | $27.51933 | SI Trade Currency Conversion |
16:18:19 - 21-May-26 |
| Buy* | 118 | $27.41 | Automatic Execution |
16:14:00 - 21-May-26 |
| Unknown* | 1 | $27.45542 | SI Trade Currency Conversion |
15:50:35 - 21-May-26 |
| Unknown* | 1 | $27.45542 | SI Trade Currency Conversion |
15:50:35 - 21-May-26 |
| Unknown* | 11 | $27.45542 | SI Trade Currency Conversion |
15:50:34 - 21-May-26 |
| Buy* | 61 | $27.43 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 36 | $27.435 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 64 | $27.435 | Automatic Execution |
15:45:35 - 21-May-26 |
| Unknown* | 50 | $27.51933 | SI Trade Currency Conversion |
15:39:00 - 21-May-26 |
| Sell* | 2 | $27.385 | SI Trade |
15:37:57 - 21-May-26 |
| Unknown* | 0 | $27.445 | SI Trade |
15:37:05 - 21-May-26 |
| Unknown* | 2 | $27.5019 | SI Trade Currency Conversion |
15:33:08 - 21-May-26 |
| Unknown* | 0 | $27.40893 | SI Trade Currency Conversion |
15:22:30 - 21-May-26 |
| Sell* | 65 | $27.305 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 255 | $27.305 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 75 | $27.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 75 | $27.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 8 | $27.35 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $27.415 | SI Trade |
15:13:05 - 21-May-26 |
| Unknown* | 10 | $27.43798 | SI Trade Currency Conversion |
15:11:34 - 21-May-26 |
| Buy* | 1 | $27.395 | Automatic Execution |
15:07:32 - 21-May-26 |
| Buy* | 2 | $27.395 | SI Trade |
14:57:11 - 21-May-26 |
| Buy* | 1 | $27.415 | SI Trade |
14:56:51 - 21-May-26 |
| Buy* | 3 | $27.41 | SI Trade |
14:53:23 - 21-May-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 75 | $27.32 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 75 | $27.32 | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 1,280 | $27.3022 | OTC Trade |
14:50:41 - 21-May-26 |
| Sell* | 26 | $27.30 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:40:56 - 21-May-26 |
| Unknown* | 0 | $27.35663 | SI Trade Currency Conversion |
14:39:42 - 21-May-26 |
| Unknown* | 0 | $27.27528 | SI Trade Currency Conversion |
14:35:41 - 21-May-26 |
| Buy* | 1 | $27.25 | SI Trade |
14:34:50 - 21-May-26 |
| Unknown* | 0 | $27.275 | SI Trade |
14:30:32 - 21-May-26 |
| Sell* | 1,062 | $27.20 | Automatic Execution |
14:27:00 - 21-May-26 |
| Sell* | 1,062 | $27.20 | Automatic Execution |
14:27:00 - 21-May-26 |
| Sell* | 954 | $27.20 | Automatic Execution |
14:26:52 - 21-May-26 |
| Buy* | 170 | $27.205 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 255 | $27.205 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 255 | $27.205 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 255 | $27.205 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 255 | $27.205 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 255 | $27.205 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 105 | $27.205 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 75 | $27.205 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 75 | $27.205 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 255 | $27.205 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 170 | $27.21 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 1,269 | $27.21 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 0 | $27.21 | SI Trade |
14:21:00 - 21-May-26 |
| Sell* | 1,050 | $27.19 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 137 | $27.19 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 1,040 | $27.19 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 255 | $27.20 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 170 | $27.20 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 3 | $27.20605 | Currency Conversion Negotiated Trade |
14:15:20 - 21-May-26 |
| Buy* | 271 | $27.195 | Automatic Execution |
14:12:43 - 21-May-26 |
| Sell* | 1,065 | $27.205 | Automatic Execution |
14:09:34 - 21-May-26 |
| Sell* | 946 | $27.205 | Automatic Execution |
14:09:28 - 21-May-26 |
| Sell* | 946 | $27.205 | Automatic Execution |
14:09:28 - 21-May-26 |
| Sell* | 340 | $27.21 | Automatic Execution |
14:09:15 - 21-May-26 |
| Buy* | 335 | $27.255 | Automatic Execution |
14:08:23 - 21-May-26 |
| Buy* | 406 | $27.245 | Automatic Execution |
14:08:23 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:15 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:15 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:15 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:14 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:10 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:10 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:10 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:09 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:08 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:08:06 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:37 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:37 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:36 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:36 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:36 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:36 - 21-May-26 |
| Buy* | 255 | $27.24 | Automatic Execution |
14:07:36 - 21-May-26 |
| Sell* | 1,037 | $27.22 | Automatic Execution |
14:07:10 - 21-May-26 |
| Sell* | 1,037 | $27.22 | Automatic Execution |
14:07:10 - 21-May-26 |
| Sell* | 997 | $27.22 | Automatic Execution |
14:07:00 - 21-May-26 |
| Buy* | 255 | $27.23 | Automatic Execution |
14:07:00 - 21-May-26 |
| Buy* | 255 | $27.23 | Automatic Execution |
14:07:00 - 21-May-26 |
| Buy* | 406 | $27.225 | Automatic Execution |
14:06:56 - 21-May-26 |
| Buy* | 170 | $27.19 | Automatic Execution |
14:00:18 - 21-May-26 |
| Buy* | 255 | $27.19 | Automatic Execution |
14:00:18 - 21-May-26 |
| Unknown* | 0 | $27.25785 | SI Trade Currency Conversion |
13:59:49 - 21-May-26 |
| Buy* | 1,112 | $27.19 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1,112 | $27.19 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1,112 | $27.19 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1,112 | $27.19 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 170 | $27.19 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1,112 | $27.19 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 889 | $27.175 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 75 | $27.175 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 75 | $27.175 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 75 | $27.175 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,114 | $27.175 | Automatic Execution |
13:33:00 - 21-May-26 |
| Buy* | 1,114 | $27.175 | Automatic Execution |
13:33:00 - 21-May-26 |
| Buy* | 1,114 | $27.175 | Automatic Execution |
13:32:59 - 21-May-26 |
| Buy* | 1,114 | $27.175 | Automatic Execution |
13:32:59 - 21-May-26 |
| Buy* | 1,114 | $27.175 | Automatic Execution |
13:32:59 - 21-May-26 |
| Buy* | 1,114 | $27.175 | Automatic Execution |
13:32:59 - 21-May-26 |
| Buy* | 256 | $27.165 | Automatic Execution |
13:32:58 - 21-May-26 |
| Sell* | 161 | $27.165 | Automatic Execution |
13:31:58 - 21-May-26 |
| Buy* | 181 | $27.165 | Automatic Execution |
13:31:58 - 21-May-26 |
| Buy* | 75 | $27.165 | Automatic Execution |
13:31:58 - 21-May-26 |
| Buy* | 256 | $27.165 | Automatic Execution |
13:31:55 - 21-May-26 |
| Buy* | 256 | $27.165 | Automatic Execution |
13:31:55 - 21-May-26 |
| Buy* | 256 | $27.165 | Automatic Execution |
13:31:55 - 21-May-26 |
| Buy* | 181 | $27.165 | Automatic Execution |
13:31:54 - 21-May-26 |
| Buy* | 75 | $27.165 | Automatic Execution |
13:31:54 - 21-May-26 |
| Buy* | 256 | $27.165 | Automatic Execution |
13:31:54 - 21-May-26 |
| Buy* | 171 | $27.165 | Automatic Execution |
13:31:54 - 21-May-26 |
| Buy* | 106 | $27.165 | Automatic Execution |
13:31:53 - 21-May-26 |
| Buy* | 75 | $27.165 | Automatic Execution |
13:31:52 - 21-May-26 |
| Buy* | 75 | $27.165 | Automatic Execution |
13:31:52 - 21-May-26 |
| Buy* | 25 | $27.165 | SI Trade |
13:31:03 - 21-May-26 |
| Buy* | 221 | $27.165 | Automatic Execution |
13:31:03 - 21-May-26 |
| Unknown* | 0 | $27.39731 | SI Trade Currency Conversion |
13:29:55 - 21-May-26 |
| Buy* | 140 | $27.155 | Automatic Execution |
13:29:24 - 21-May-26 |
| Buy* | 31 | $27.155 | Automatic Execution |
13:29:24 - 21-May-26 |
| Buy* | 23 | $27.155 | Automatic Execution |
13:29:24 - 21-May-26 |
| Buy* | 233 | $27.155 | Automatic Execution |
13:29:24 - 21-May-26 |
| Buy* | 256 | $27.155 | Automatic Execution |
13:29:24 - 21-May-26 |
| Buy* | 15 | $27.17 | Automatic Execution |
13:25:27 - 21-May-26 |
| Buy* | 4 | $27.18 | SI Trade |
13:24:45 - 21-May-26 |
| Sell* | 743 | $27.165 | Automatic Execution |
13:21:09 - 21-May-26 |
| Sell* | 199 | $27.17 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 1,074 | $27.18 | Automatic Execution |
13:20:53 - 21-May-26 |
| Sell* | 1,074 | $27.18 | Automatic Execution |
13:20:53 - 21-May-26 |
| Sell* | 397 | $27.185 | Automatic Execution |
13:20:49 - 21-May-26 |
| Unknown* | 103 | $27.2288 | SI Trade Currency Conversion |
13:19:40 - 21-May-26 |
| Unknown* | 2 | $27.2288 | SI Trade Currency Conversion |
13:16:06 - 21-May-26 |
| Sell* | 56 | $27.20 | Automatic Execution |
13:13:33 - 21-May-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
13:13:33 - 21-May-26 |
| Unknown* | 25 | $27.29272 | SI Trade Currency Conversion |
13:10:00 - 21-May-26 |
| Unknown* | 0 | $27.27528 | SI Trade Currency Conversion |
13:07:04 - 21-May-26 |
| Unknown* | 9 | $27.28691 | SI Trade Currency Conversion |
13:05:57 - 21-May-26 |
| Buy* | 1,162 | $27.24 | Automatic Execution |
13:04:52 - 21-May-26 |
| Buy* | 1,162 | $27.24 | Automatic Execution |
13:04:52 - 21-May-26 |
| Buy* | 1,164 | $27.24 | Automatic Execution |
13:04:51 - 21-May-26 |
| Buy* | 1,164 | $27.24 | Automatic Execution |
13:04:51 - 21-May-26 |
| Buy* | 170 | $27.235 | Automatic Execution |
13:04:51 - 21-May-26 |
| Buy* | 255 | $27.23 | Automatic Execution |
13:04:51 - 21-May-26 |
| Unknown* | 21 | $27.26947 | SI Trade Currency Conversion |
12:51:48 - 21-May-26 |
| Sell* | 170 | $27.21 | Automatic Execution |
12:42:00 - 21-May-26 |
| Unknown* | 0 | $27.255 | SI Trade |
12:40:23 - 21-May-26 |
| Unknown* | 0 | $27.21 | SI Trade |
12:39:00 - 21-May-26 |
| Buy* | 370 | $27.21 | Automatic Execution |
12:14:46 - 21-May-26 |
| Unknown* | 3 | $27.23461 | SI Trade Currency Conversion |
12:11:43 - 21-May-26 |
| Unknown* | 0 | $27.21718 | SI Trade Currency Conversion |
11:48:33 - 21-May-26 |
| Unknown* | 1 | $27.22299 | SI Trade Currency Conversion |
11:47:52 - 21-May-26 |
| Unknown* | 5 | $27.18812 | SI Trade Currency Conversion |
11:42:59 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 1 | $27.21 | SI Trade |
11:35:46 - 21-May-26 |
| Buy* | 1 | $27.245 | SI Trade |
11:29:57 - 21-May-26 |
| Unknown* | 0 | $27.2811 | SI Trade Currency Conversion |
11:29:27 - 21-May-26 |
| Unknown* | 331 | $27.26 | OTC Trade |
11:29:05 - 21-May-26 |
| Buy* | 794 | $27.28 | Automatic Execution |
11:29:05 - 21-May-26 |
| Buy* | 743 | $27.275 | Automatic Execution |
11:29:05 - 21-May-26 |
| Buy* | 1,236 | $27.275 | Automatic Execution |
11:29:05 - 21-May-26 |
| Buy* | 496 | $27.26 | Automatic Execution |
11:29:05 - 21-May-26 |
| Buy* | 331 | $27.26 | Automatic Execution |
11:29:05 - 21-May-26 |
| Sell* | 161 | $27.235 | Automatic Execution |
11:26:52 - 21-May-26 |
| Sell* | 53 | $27.275 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 42 | $27.275 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 75 | $27.275 | Automatic Execution |
11:26:00 - 21-May-26 |
| Unknown* | 1 | $27.32758 | SI Trade Currency Conversion |
11:25:19 - 21-May-26 |
| Unknown* | 1 | $27.32758 | SI Trade Currency Conversion |
11:25:19 - 21-May-26 |
| Sell* | 743 | $27.355 | Automatic Execution |
11:12:52 - 21-May-26 |
| Sell* | 169 | $27.355 | Automatic Execution |
11:12:52 - 21-May-26 |
| Buy* | 36 | $27.395 | Automatic Execution |
11:04:23 - 21-May-26 |
| Unknown* | 0 | $27.37988 | SI Trade Currency Conversion |
10:53:11 - 21-May-26 |
| Unknown* | 0 | $27.37988 | SI Trade Currency Conversion |
10:52:10 - 21-May-26 |
| Unknown* | 0 | $27.37988 | SI Trade Currency Conversion |
10:50:22 - 21-May-26 |
| Buy* | 169 | $27.38 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 253 | $27.38 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 432 | $27.39513 | Suspected BUY Trade |
10:45:45 - 21-May-26 |
| Buy* | 19 | $27.405 | Suspected BUY Trade |
10:38:50 - 21-May-26 |
| Sell* | 17 | $27.40 | Automatic Execution |
10:37:44 - 21-May-26 |
| Sell* | 2 | $27.405 | Automatic Execution |
10:32:15 - 21-May-26 |