| Price | $15.296 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.068 -0.44% |
| Buy | $15.368 |
| Sell | $15.152 |
| Buy / Sell VPN Shares | |
| Last Trade: | Buy 487.00 at $15.296 |
| Day's Volume: | 1,286 |
| Last Close: | $15.26 |
| Open: | $15.286 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $15.064 - $15.296 |
| 52wk Range: | $12.246 - $16.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.26628 |
| Shares in Issue: | N/A |
Recent Trades History Gx Datacenter (VPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | $15.296 | Automatic Execution |
16:24:27 - 21-Nov-24 |
| Unknown* | 0 | $15.38115 | SI Trade Currency Conversion |
16:16:00 - 21-Nov-24 |
| Buy* | 3 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 1 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 1 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 1 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 1 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 1 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 2 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
| Buy* | 2 | $15.238 | Automatic Execution |
15:45:29 - 21-Nov-24 |
