| Price | $22.08 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.105 |
| Sell | $22.00 |
| Last Trade: | Sell 159.00 at $22.08 |
| Day's Volume: | 0 |
| Last Close: | $22.08 |
| Open: | $0.00 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.858 - $24.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $22.08 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Buy* | 162 | $22.075 | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Sell* | 4 | $22.075 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Unknown* | 5 | $21.98714 | SI Trade Currency Conversion |
16:14:03 - 02-Apr-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
16:12:29 - 02-Apr-26 |
| Unknown* | 0 | $21.98714 | SI Trade Currency Conversion |
16:11:14 - 02-Apr-26 |
| Unknown* | 0 | $22.03334 | SI Trade Currency Conversion |
16:01:48 - 02-Apr-26 |
| Unknown* | 100 | $22.01024 | SI Trade Currency Conversion |
15:57:53 - 02-Apr-26 |
| Buy* | 542 | $22.065 | Automatic Execution |
15:57:31 - 02-Apr-26 |
| Buy* | 16 | $22.09 | Automatic Execution |
15:49:01 - 02-Apr-26 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
