| Price | $19.152 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.101 -0.52% |
| Buy | $19.126 |
| Sell | $19.05 |
| Last Trade: | Buy 1,030.00 at $19.152 |
| Day's Volume: | 16,348 |
| Last Close: | $19.152 |
| Open: | $19.60 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $19.152 - $19.604 |
| 52wk Range: | $12.858 - $20.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.4785 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | $19.152 | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Unknown* | 110 | $19.03626 | SI Trade Currency Conversion |
16:29:26 - 12-Dec-25 |
| Unknown* | 72 | $19.02922 | SI Trade Currency Conversion |
16:28:26 - 12-Dec-25 |
| Unknown* | 0 | $19.112 | SI Trade |
16:26:17 - 12-Dec-25 |
| Unknown* | 107 | $19.02218 | SI Trade Currency Conversion |
16:26:06 - 12-Dec-25 |
| Unknown* | 79 | $19.00809 | SI Trade Currency Conversion |
16:23:26 - 12-Dec-25 |
| Unknown* | 93 | $18.99636 | SI Trade Currency Conversion |
16:23:06 - 12-Dec-25 |
| Unknown* | 106 | $18.99401 | SI Trade Currency Conversion |
16:21:36 - 12-Dec-25 |
| Buy* | 1 | $19.138 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 156 | $19.00809 | SI Trade Currency Conversion |
16:18:46 - 12-Dec-25 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
