| Price | $18.114 on 19-09-2025 at 17:40:08 |
|---|---|
| Change | $-0.207 -1.13% |
| Buy | $18.124 |
| Sell | $18.05 |
| Last Trade: | Buy 950.00 at $18.114 |
| Day's Volume: | 11,885 |
| Last Close: | $18.087 |
| Open: | $18.20 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $18.114 - $18.24 |
| 52wk Range: | $12.858 - $18.312 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.14951 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | $18.114 | Automatic Execution |
16:17:47 - 19-Sep-25 |
| Unknown* | 0 | $18.18937 | SI Trade Currency Conversion |
16:12:34 - 19-Sep-25 |
| Buy* | 2,900 | $18.114 | Automatic Execution |
16:12:31 - 19-Sep-25 |
| Unknown* | 0 | $18.21767 | SI Trade Currency Conversion |
15:57:54 - 19-Sep-25 |
| Unknown* | 3 | $18.24125 | SI Trade Currency Conversion |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | $18.152 | SI Trade |
15:43:36 - 19-Sep-25 |
| Buy* | 2,500 | $18.2019 | SI Trade |
15:05:53 - 19-Sep-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 703 | $18.172 | SI Trade |
14:48:04 - 19-Sep-25 |
| Unknown* | 0 | $18.248 | SI Trade |
14:45:48 - 19-Sep-25 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
