| Price | $17.51 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | $0.113 0.65% |
| Buy | $17.42 |
| Sell | $17.332 |
| Buy / Sell VPN Shares | |
| Last Trade: | Buy 1.00 at $17.51 |
| Day's Volume: | 8,518 |
| Last Close: | $17.376 |
| Open: | $17.544 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $17.324 - $17.544 |
| 52wk Range: | $12.858 - $17.544 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35919 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.51 | Automatic Execution |
15:09:29 - 18-Jul-25 |
| Buy* | 1 | $17.416 | SI Trade |
14:10:58 - 18-Jul-25 |
| Buy* | 26 | $17.416 | Automatic Execution |
14:10:13 - 18-Jul-25 |
| Unknown* | 0 | $17.416 | SI Trade |
14:10:13 - 18-Jul-25 |
| Buy* | 10 | $17.362 | SI Trade |
12:38:15 - 18-Jul-25 |
| Buy* | 487 | $17.354 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 1 | $17.24612 | SI Trade Currency Conversion |
11:59:13 - 18-Jul-25 |
| Unknown* | 7 | $17.22988 | SI Trade Currency Conversion |
11:56:28 - 18-Jul-25 |
| Buy* | 2,200 | $17.3427 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 2,200 | $17.3427 | OTC Trade |
11:47:48 - 18-Jul-25 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
