| Price | $14.732 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.26 -1.74% |
| Buy | $14.758 |
| Sell | $14.634 |
| Buy / Sell VPN Shares | |
| Last Trade: | Unknown 0.00 at $14.732 |
| Day's Volume: | 4,186 |
| Last Close: | $14.696 |
| Open: | $14.37 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $14.37 - $14.806 |
| 52wk Range: | $12.30 - $17.506 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.61749 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.732 | SI Trade |
16:21:12 - 03-Apr-25 |
| Buy* | 31 | $14.732 | Automatic Execution |
16:20:29 - 03-Apr-25 |
| Unknown* | 0 | $14.732 | SI Trade |
16:20:29 - 03-Apr-25 |
| Unknown* | 0 | $14.53556 | SI Trade Currency Conversion |
15:32:02 - 03-Apr-25 |
| Unknown* | 0 | $14.48315 | SI Trade Currency Conversion |
15:18:56 - 03-Apr-25 |
| Sell* | 487 | $14.712 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 4 | $14.806 | SI Trade |
14:59:46 - 03-Apr-25 |
| Buy* | 33 | $14.806 | Automatic Execution |
14:59:45 - 03-Apr-25 |
| Unknown* | 0 | $14.63 | SI Trade |
13:38:59 - 03-Apr-25 |
| Unknown* | 0 | $14.30626 | SI Trade Currency Conversion |
13:29:03 - 03-Apr-25 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
