| Price | $21.97 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.495 2.31% |
| Buy | $22.05 |
| Sell | $21.935 |
| Last Trade: | Buy 419.00 at $21.97 |
| Day's Volume: | 11,408 |
| Last Close: | $21.97 |
| Open: | $21.49 |
| ISIN: | IE00BMH5Y327 |
| Day's Range | $21.25 - $21.97 |
| 52wk Range: | $12.858 - $23.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.41017 |
| Shares in Issue: | N/A |
Gx Datacenter (VPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $21.97 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 5 | $21.94772 | SI Trade Currency Conversion |
16:24:15 - 06-Feb-26 |
| Buy* | 30 | $22.045 | SI Trade |
16:22:39 - 06-Feb-26 |
| Sell* | 437 | $21.915 | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Unknown* | 0 | $21.88642 | SI Trade Currency Conversion |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | $21.695 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 16 | $21.745 | Automatic Execution |
15:12:06 - 06-Feb-26 |
| Unknown* | 1 | $21.79917 | SI Trade Currency Conversion |
15:11:41 - 06-Feb-26 |
| Buy* | 1 | $21.825 | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Unknown* | 0 | $21.86991 | SI Trade Currency Conversion |
14:56:21 - 06-Feb-26 |
Gx Datacenter (VPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
