| Price | £9.5775 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £-0.0025 -0.03% |
| Buy | £9.5825 |
| Sell | £9.16 |
| Last Trade: | Buy 990.00 at £9.5775 |
| Day's Volume: | 2,921 |
| Last Close: | £9.37125 |
| Open: | £9.5475 |
| ISIN: | XS2788042245 |
| Day's Range | £9.5475 - £9.5775 |
| 52wk Range: | £8.31 - £10.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.501936 |
| Shares in Issue: | N/A |
Vanilla Blue (VPCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | £9.5775 | Automatic Execution |
15:40:51 - 06-Feb-26 |
| Buy* | 990 | £9.5475 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 941 | £9.3745 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 1,405 | £9.20 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Sell* | 711 | £9.4125 | Automatic Execution |
11:38:43 - 04-Feb-26 |
| Sell* | 5,887 | £9.20 | Ordinary |
15:05:33 - 03-Feb-26 |
| Sell* | 4,907 | £9.35175 | Ordinary |
08:05:10 - 03-Feb-26 |
| Buy* | 2 | £9.4125 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Buy* | 2 | £9.4125 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Unknown* | 0 | £9.25 | SI Trade |
08:10:15 - 28-Jan-26 |
Vanilla Blue (VPCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
