| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.8725 | 9.9425 | 9.8725 | 10.01 | 8,478 |
| 19th May 2026 (Tue) | 9.8525 | 10.05 | 9.8525 | 9.98125 | 2,998 |
| 18th May 2026 (Mon) | 10.01 | 10.01 | 9.98125 | 9.98125 | 0 |
| 15th May 2026 (Fri) | 9.955 | 10.01 | 9.955 | 10.01 | 0 |
| 14th May 2026 (Thu) | 9.86875 | 9.955 | 9.86875 | 9.955 | 0 |
| 13th May 2026 (Wed) | 9.8375 | 9.86875 | 9.8375 | 9.86875 | 5,734 |
| 12th May 2026 (Tue) | 9.91 | 9.92 | 9.8525 | 9.8375 | 11,221 |
| 11th May 2026 (Mon) | 9.5975 | 9.5975 | 9.5975 | 9.7575 | 3 |
| 8th May 2026 (Fri) | 9.89875 | 9.89875 | 9.8725 | 9.8725 | 1,974 |
| 7th May 2026 (Thu) | 9.95 | 9.95 | 9.8875 | 9.89875 | 3,516 |
| 6th May 2026 (Wed) | 9.91375 | 9.915 | 9.91375 | 9.915 | 0 |
| 5th May 2026 (Tue) | 10.12 | 10.12 | 10.075 | 9.91375 | 9 |
| 4th May 2026 (Mon) | 9.89375 | 9.89375 | 9.89375 | 9.89375 | 0 |
| 1st May 2026 (Fri) | 9.88375 | 9.89375 | 9.88375 | 9.89375 | 0 |
| 30th Apr 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.88375 | 11,048 |
| 29th Apr 2026 (Wed) | 9.81125 | 9.81125 | 9.80875 | 9.80875 | 0 |
| 28th Apr 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.81125 | 12,202 |
| 27th Apr 2026 (Mon) | 9.81 | 9.81 | 9.7875 | 9.7875 | 0 |
| 24th Apr 2026 (Fri) | 9.80 | 9.81 | 9.80 | 9.81 | 0 |
| 23rd Apr 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.80 | 2,446 |
| 22nd Apr 2026 (Wed) | 9.645 | 9.72875 | 9.645 | 9.72875 | 0 |
| 21st Apr 2026 (Tue) | 9.69125 | 9.69125 | 9.645 | 9.645 | 0 |
| 20th Apr 2026 (Mon) | 9.8025 | 9.8775 | 9.53 | 9.69125 | 23,646 |
| 17th Apr 2026 (Fri) | 9.7075 | 9.7075 | 9.635 | 9.635 | 0 |
| 16th Apr 2026 (Thu) | 9.70 | 9.70 | 9.50 | 9.7075 | 51,520 |
| 15th Apr 2026 (Wed) | 9.685 | 9.685 | 9.62375 | 9.62375 | 5,413 |
| 14th Apr 2026 (Tue) | 9.75125 | 9.75125 | 9.685 | 9.685 | 0 |
| 13th Apr 2026 (Mon) | 9.75375 | 9.75375 | 9.75125 | 9.75125 | 0 |
| 10th Apr 2026 (Fri) | 9.7275 | 9.80 | 9.7125 | 9.75375 | 14,792 |
| 9th Apr 2026 (Thu) | 9.635 | 9.79 | 9.635 | 9.79 | 0 |
| 8th Apr 2026 (Wed) | 9.63 | 9.635 | 9.63 | 9.635 | 0 |
| 7th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.63 | 1,040 |
| 6th Apr 2026 (Mon) | 9.66875 | 9.66875 | 9.66875 | 9.66875 | 0 |
| 3rd Apr 2026 (Fri) | 9.66875 | 9.66875 | 9.66875 | 9.66875 | 0 |
| 2nd Apr 2026 (Thu) | 9.62875 | 9.66875 | 9.62875 | 9.66875 | 0 |
| 1st Apr 2026 (Wed) | 9.825 | 9.825 | 9.825 | 9.62875 | 3 |
| 31st Mar 2026 (Tue) | 9.53 | 9.53 | 9.4575 | 9.62625 | 10,043 |
| 30th Mar 2026 (Mon) | 9.5675 | 9.57 | 9.5675 | 9.66 | 1,602 |
| 27th Mar 2026 (Fri) | 9.535 | 9.535 | 9.5325 | 9.58375 | 2,972 |
| 26th Mar 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.62625 | 7,333 |
| 25th Mar 2026 (Wed) | 9.6175 | 9.65625 | 9.6175 | 9.65625 | 0 |
| 24th Mar 2026 (Tue) | 9.42 | 9.6175 | 9.42 | 9.6175 | 0 |
| 23rd Mar 2026 (Mon) | 9.575 | 9.575 | 9.50 | 9.42 | 1,369 |