| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.90 | 10.05 | 9.7875 | 9.88 | 1,365 |
| 9th Jul 2026 (Thu) | 9.88375 | 9.9125 | 9.88375 | 9.9125 | 0 |
| 8th Jul 2026 (Wed) | 9.70 | 9.835 | 9.70 | 9.88375 | 13,602 |
| 7th Jul 2026 (Tue) | 10.08875 | 10.08875 | 9.9075 | 9.9075 | 0 |
| 6th Jul 2026 (Mon) | 10.1675 | 10.1675 | 10.08875 | 10.08875 | 0 |
| 3rd Jul 2026 (Fri) | 10.255 | 10.255 | 10.255 | 10.1675 | 1 |
| 2nd Jul 2026 (Thu) | 10.16 | 10.20 | 10.16 | 10.005 | 13,602 |
| 1st Jul 2026 (Wed) | 10.14875 | 10.14875 | 10.10875 | 10.10875 | 0 |
| 30th Jun 2026 (Tue) | 10.255 | 10.255 | 10.24 | 10.14875 | 1,680 |
| 29th Jun 2026 (Mon) | 9.9875 | 10.24 | 9.9875 | 10.0425 | 13,632 |
| 26th Jun 2026 (Fri) | 10.09 | 10.10 | 10.08 | 9.94625 | 3,422 |
| 25th Jun 2026 (Thu) | 10.12 | 10.16 | 10.12 | 9.96875 | 3,886 |
| 24th Jun 2026 (Wed) | 10.1225 | 10.1425 | 10.1225 | 10.1425 | 0 |
| 23rd Jun 2026 (Tue) | 10.115 | 10.115 | 10.05 | 10.1225 | 3,751 |
| 22nd Jun 2026 (Mon) | 9.9325 | 9.9325 | 9.9325 | 10.04625 | 6,155 |
| 19th Jun 2026 (Fri) | 10.115 | 10.115 | 10.115 | 10.215 | 794 |
| 18th Jun 2026 (Thu) | 9.9625 | 10.10375 | 9.9625 | 10.10375 | 0 |
| 17th Jun 2026 (Wed) | 9.9375 | 10.11 | 9.9375 | 9.9625 | 5 |
| 16th Jun 2026 (Tue) | 9.895 | 9.98 | 9.895 | 10.035 | 6,517 |
| 15th Jun 2026 (Mon) | 9.8275 | 9.85 | 9.8275 | 9.85 | 0 |
| 12th Jun 2026 (Fri) | 9.805 | 9.805 | 9.80 | 9.8275 | 4,889 |
| 11th Jun 2026 (Thu) | 9.86375 | 9.88 | 9.86375 | 9.88 | 0 |
| 10th Jun 2026 (Wed) | 9.84875 | 9.86375 | 9.84875 | 9.86375 | 0 |
| 9th Jun 2026 (Tue) | 9.8625 | 10.04 | 9.8625 | 9.84875 | 983 |
| 8th Jun 2026 (Mon) | 9.89125 | 9.89125 | 9.8775 | 9.8775 | 105 |
| 5th Jun 2026 (Fri) | 9.815 | 9.89125 | 9.815 | 9.89125 | 0 |
| 4th Jun 2026 (Thu) | 9.795 | 9.815 | 9.795 | 9.815 | 0 |
| 3rd Jun 2026 (Wed) | 9.7225 | 9.795 | 9.7225 | 9.795 | 0 |
| 2nd Jun 2026 (Tue) | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 0 |
| 1st Jun 2026 (Mon) | 9.945 | 9.945 | 9.945 | 9.7225 | 2 |
| 29th May 2026 (Fri) | 9.84 | 9.92 | 9.84 | 9.6475 | 1,944 |
| 28th May 2026 (Thu) | 9.94125 | 9.94125 | 9.89375 | 9.89375 | 0 |
| 27th May 2026 (Wed) | 9.9475 | 9.9475 | 9.94125 | 9.94125 | 0 |
| 26th May 2026 (Tue) | 10.065 | 10.065 | 10.065 | 9.9475 | 860 |
| 25th May 2026 (Mon) | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 0 |
| 22nd May 2026 (Fri) | 10.185 | 10.185 | 10.18 | 9.9075 | 2 |
| 21st May 2026 (Thu) | 10.01 | 10.01 | 9.95375 | 9.95375 | 0 |
| 20th May 2026 (Wed) | 9.8725 | 9.9425 | 9.8725 | 10.01 | 8,478 |
| 19th May 2026 (Tue) | 9.8525 | 10.05 | 9.8525 | 9.98125 | 2,998 |
| 18th May 2026 (Mon) | 10.01 | 10.01 | 9.98125 | 9.98125 | 0 |
| 15th May 2026 (Fri) | 9.955 | 10.01 | 9.955 | 10.01 | 0 |
| 14th May 2026 (Thu) | 9.86875 | 9.955 | 9.86875 | 9.955 | 0 |
| 13th May 2026 (Wed) | 9.8375 | 9.86875 | 9.8375 | 9.86875 | 5,734 |
| 12th May 2026 (Tue) | 9.91 | 9.92 | 9.8525 | 9.8375 | 11,221 |
| 11th May 2026 (Mon) | 9.5975 | 9.5975 | 9.5975 | 9.7575 | 3 |