| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92625 | 9.92625 | 9.89125 | 9.89125 | 0 |
| 25th Sep 2026 (Fri) | 10.05 | 10.05 | 10.03 | 9.92625 | 9,554 |
| 24th Sep 2026 (Thu) | 10.075 | 10.075 | 10.075 | 9.93125 | 860 |
| 23rd Sep 2026 (Wed) | 9.9075 | 9.9075 | 9.9075 | 9.89625 | 6,303 |
| 22nd Sep 2026 (Tue) | 9.73 | 9.92 | 9.73 | 9.84125 | 8,126 |
| 21st Sep 2026 (Mon) | 9.6875 | 9.7775 | 9.6875 | 9.7775 | 0 |
| 18th Sep 2026 (Fri) | 9.6625 | 9.6875 | 9.6625 | 9.6875 | 0 |
| 17th Sep 2026 (Thu) | 9.60875 | 9.6625 | 9.60875 | 9.6625 | 0 |
| 16th Sep 2026 (Wed) | 9.56 | 9.66 | 9.56 | 9.60875 | 23,686 |
| 15th Sep 2026 (Tue) | 9.595 | 9.595 | 9.5225 | 9.5225 | 0 |
| 14th Sep 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.595 | 3,000 |
| 11th Sep 2026 (Fri) | 9.74 | 9.75 | 9.70 | 9.6675 | 34,081 |
| 10th Sep 2026 (Thu) | 9.57375 | 9.57375 | 9.57375 | 9.57375 | 0 |
| 9th Sep 2026 (Wed) | 9.68 | 9.68 | 9.67 | 9.57375 | 29,853 |
| 8th Sep 2026 (Tue) | 9.6075 | 9.70375 | 9.6075 | 9.70375 | 0 |
| 7th Sep 2026 (Mon) | 9.6675 | 9.6675 | 9.6675 | 9.6075 | 290 |
| 4th Sep 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.71 | 2,793 |
| 3rd Sep 2026 (Thu) | 9.63625 | 9.6875 | 9.63625 | 9.6875 | 0 |
| 2nd Sep 2026 (Wed) | 9.7775 | 9.7775 | 9.63625 | 9.63625 | 0 |
| 1st Sep 2026 (Tue) | 9.355 | 9.415 | 9.355 | 9.7775 | 5,959 |
| 31st Aug 2026 (Mon) | 9.80125 | 9.80125 | 9.80125 | 9.80125 | 0 |
| 28th Aug 2026 (Fri) | 9.72875 | 9.80125 | 9.72875 | 9.80125 | 0 |
| 27th Aug 2026 (Thu) | 9.77625 | 9.77625 | 9.72875 | 9.72875 | 0 |
| 26th Aug 2026 (Wed) | 9.935 | 9.935 | 9.935 | 9.77625 | 1 |
| 25th Aug 2026 (Tue) | 9.6975 | 9.71875 | 9.6975 | 9.71875 | 0 |
| 24th Aug 2026 (Mon) | 9.6825 | 9.6975 | 9.6825 | 9.6975 | 2,748 |
| 21st Aug 2026 (Fri) | 9.8975 | 9.8975 | 9.5425 | 9.6825 | 5,207 |
| 20th Aug 2026 (Thu) | 9.965 | 9.965 | 9.965 | 9.7275 | 3 |
| 19th Aug 2026 (Wed) | 9.96 | 9.96 | 9.885 | 9.885 | 0 |
| 18th Aug 2026 (Tue) | 10.02625 | 10.02625 | 9.96 | 9.96 | 0 |
| 17th Aug 2026 (Mon) | 10.04125 | 10.04125 | 10.02625 | 10.02625 | 0 |
| 14th Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.04125 | 1,196 |
| 13th Aug 2026 (Thu) | 10.065 | 10.065 | 10.05625 | 10.05625 | 0 |
| 12th Aug 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.065 | 1 |
| 11th Aug 2026 (Tue) | 10.1525 | 10.1525 | 10.1275 | 10.1275 | 0 |
| 10th Aug 2026 (Mon) | 10.1225 | 10.1525 | 10.1225 | 10.1525 | 97 |
| 7th Aug 2026 (Fri) | 10.15125 | 10.15125 | 10.1225 | 10.1225 | 0 |
| 6th Aug 2026 (Thu) | 10.1625 | 10.1625 | 10.15125 | 10.15125 | 0 |
| 5th Aug 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.1625 | 8,324 |
| 4th Aug 2026 (Tue) | 10.06875 | 10.1675 | 10.06875 | 10.1675 | 484 |
| 3rd Aug 2026 (Mon) | 9.985 | 10.07 | 9.9775 | 10.06875 | 14,591 |
| 31st Jul 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.89625 | 18 |
| 30th Jul 2026 (Thu) | 9.76875 | 9.76875 | 9.765 | 9.765 | 0 |
| 29th Jul 2026 (Wed) | 9.87 | 9.87 | 9.76875 | 9.76875 | 0 |