Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanilla Blue (VPCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 £10.03 Automatic Execution
 15:37:42 - 25-Sep-26
Buy* 1,777 £10.05 Automatic Execution
 14:33:21 - 25-Sep-26
Sell* 5,777 £10.0427 Ordinary
 09:41:07 - 25-Sep-26
Buy* 860 £10.075 Automatic Execution
 14:42:27 - 24-Sep-26
Sell* 6,303 £9.9075 Uncrossing Trade
 08:00:29 - 23-Sep-26
Buy* 2,000 £9.8975 Automatic Execution
 15:38:29 - 22-Sep-26
Buy* 1,600 £9.90 Automatic Execution
 15:38:17 - 22-Sep-26
Buy* 461 £9.92 Automatic Execution
 15:33:30 - 22-Sep-26
Sell* 4,061 £9.7602 Ordinary
 15:26:45 - 22-Sep-26
Sell* 4 £9.73 Automatic Execution
 12:52:17 - 22-Sep-26
Buy* 1,952 £9.64 Automatic Execution
 15:17:36 - 16-Sep-26
Buy* 1,048 £9.65 Automatic Execution
 15:17:23 - 16-Sep-26
Buy* 1,379 £9.66 Automatic Execution
 15:16:30 - 16-Sep-26
Buy* 863 £9.64 Automatic Execution
 15:16:22 - 16-Sep-26
Sell* 5,242 £9.52465 Ordinary
 15:14:51 - 16-Sep-26
Sell* 2,000 £9.63 Automatic Execution
 14:35:45 - 16-Sep-26
Buy* 1,000 £9.66 Automatic Execution
 14:35:37 - 16-Sep-26
Buy* 1,000 £9.63 Automatic Execution
 14:35:24 - 16-Sep-26
Buy* 862 £9.60 Automatic Execution
 14:35:17 - 16-Sep-26
Buy* 1,170 £9.56 Automatic Execution
 13:39:34 - 16-Sep-26
Sell* 7,170 £9.4786 Ordinary
 12:51:14 - 16-Sep-26
Buy* 1,952 £9.59 Automatic Execution
 15:43:44 - 14-Sep-26
Buy* 1,048 £9.59 Automatic Execution
 15:38:40 - 14-Sep-26
Buy* 4,999 £9.70 Automatic Execution
 16:18:02 - 11-Sep-26
Buy* 1 £9.75 Automatic Execution
 14:55:00 - 11-Sep-26
Buy* 1 £9.75 Automatic Execution
 14:03:25 - 11-Sep-26
Buy* 5,522 £9.73 Automatic Execution
 13:34:34 - 11-Sep-26
Buy* 4,018 £9.7325 Automatic Execution
 13:23:31 - 11-Sep-26
Buy* 955 £9.7325 Automatic Execution
 12:45:46 - 11-Sep-26
Buy* 970 £9.7375 Automatic Execution
 12:38:57 - 11-Sep-26
Buy* 2,018 £9.74 Automatic Execution
 12:35:13 - 11-Sep-26
Sell* 7,335 £9.6976 Ordinary
 12:29:35 - 11-Sep-26
Sell* 8,262 £9.70485 Ordinary
 10:45:05 - 11-Sep-26
Buy* 2,467 £9.67 Automatic Execution
 09:13:46 - 09-Sep-26
Buy* 3,045 £9.67 Automatic Execution
 09:13:46 - 09-Sep-26
Sell* 7,862 £9.67 Automatic Execution
 09:13:46 - 09-Sep-26
Sell* 1,522 £9.6725 Automatic Execution
 09:13:46 - 09-Sep-26
Sell* 14,957 £9.68 Automatic Execution
 09:10:48 - 09-Sep-26
Sell* 290 £9.6675 Automatic Execution
 09:40:31 - 07-Sep-26
Sell* 2,793 £9.625 Automatic Execution
 15:45:04 - 04-Sep-26
Buy* 1,014 £9.8172 Ordinary
 15:01:16 - 01-Sep-26
Sell* 4,936 £9.415 Automatic Execution
 14:45:32 - 01-Sep-26
Sell* 9 £9.355 Automatic Execution
 14:45:32 - 01-Sep-26
Buy* 1 £9.935 Automatic Execution
 11:14:15 - 26-Aug-26
Sell* 2,748 £9.4927 Ordinary
 14:20:36 - 24-Aug-26
Buy* 2,733 £9.5425 Automatic Execution
 13:35:31 - 21-Aug-26
Sell* 755 £9.5425 Automatic Execution
 13:35:31 - 21-Aug-26
Sell* 755 £9.5425 Automatic Execution
 13:34:49 - 21-Aug-26
Sell* 963 £9.5425 Automatic Execution
 13:34:49 - 21-Aug-26
Buy* 1 £9.8975 Automatic Execution
 08:24:39 - 21-Aug-26
Buy* 1 £9.965 Automatic Execution
 12:42:31 - 20-Aug-26
Buy* 2 £9.965 Automatic Execution
 12:36:42 - 20-Aug-26
Buy* 598 £10.10 Automatic Execution
 14:07:53 - 14-Aug-26
Sell* 598 £10.0833 Ordinary
 09:36:48 - 14-Aug-26
Buy* 1 £10.24 Automatic Execution
 15:41:35 - 12-Aug-26
Sell* 97 £9.955 Ordinary
 14:34:01 - 10-Aug-26
Buy* 2,920 £10.21 Automatic Execution
 12:58:52 - 05-Aug-26
Buy* 1,000 £10.20 Automatic Execution
 12:58:43 - 05-Aug-26
Sell* 4,404 £10.1595 Ordinary
 11:10:42 - 05-Aug-26
Buy* 484 £10.2647 Ordinary
 14:52:20 - 04-Aug-26
Buy* 2,000 £10.07 Automatic Execution
 14:53:12 - 03-Aug-26
Buy* 1,000 £10.07 Automatic Execution
 14:52:57 - 03-Aug-26
Buy* 680 £10.04 Automatic Execution
 14:52:44 - 03-Aug-26
Buy* 2,912 £10.01 Automatic Execution
 13:48:29 - 03-Aug-26
Buy* 408 £10.01 Automatic Execution
 13:48:20 - 03-Aug-26
Sell* 6,532 £9.9775 Automatic Execution
 09:18:16 - 03-Aug-26
Sell* 968 £9.98 Automatic Execution
 09:18:16 - 03-Aug-26
Sell* 91 £9.985 Automatic Execution
 08:00:53 - 03-Aug-26
Sell* 9 £9.91 Automatic Execution
 16:24:44 - 31-Jul-26
Sell* 9 £9.91 Automatic Execution
 16:18:18 - 31-Jul-26
Buy* 2,000 £9.87 Automatic Execution
 15:59:02 - 28-Jul-26
Buy* 1,286 £9.84 Automatic Execution
 15:58:54 - 28-Jul-26
Sell* 3,286 £9.74965 Ordinary
 15:58:39 - 28-Jul-26
Sell* 89 £9.89 Automatic Execution
 14:43:26 - 23-Jul-26
Sell* 751 £9.8775 Automatic Execution
 14:40:13 - 23-Jul-26
Sell* 350 £9.74 Automatic Execution
 16:20:53 - 15-Jul-26
Sell* 168 £9.74 Automatic Execution
 16:20:43 - 15-Jul-26
Sell* 264 £9.74 Automatic Execution
 16:20:33 - 15-Jul-26
Sell* 304 £9.73 Automatic Execution
 16:20:13 - 15-Jul-26
Sell* 328 £9.75 Automatic Execution
 16:19:53 - 15-Jul-26
Sell* 314 £9.745 Automatic Execution
 16:19:33 - 15-Jul-26
Sell* 290 £9.76 Automatic Execution
 16:19:13 - 15-Jul-26
Sell* 302 £9.76 Automatic Execution
 16:18:53 - 15-Jul-26
Sell* 167 £9.76 Automatic Execution
 16:18:33 - 15-Jul-26
Sell* 291 £9.7575 Automatic Execution
 16:18:23 - 15-Jul-26
Sell* 177 £9.7575 Automatic Execution
 16:18:03 - 15-Jul-26
Sell* 266 £9.7575 Automatic Execution
 16:17:53 - 15-Jul-26
Sell* 176 £9.7575 Automatic Execution
 16:17:33 - 15-Jul-26
Sell* 149 £9.7525 Automatic Execution
 16:17:23 - 15-Jul-26
Sell* 284 £9.7525 Automatic Execution
 16:17:13 - 15-Jul-26
Sell* 150 £9.7525 Automatic Execution
 16:16:53 - 15-Jul-26
Sell* 300 £9.7525 Automatic Execution
 16:16:43 - 15-Jul-26
Sell* 306 £9.745 Automatic Execution
 16:16:23 - 15-Jul-26
Sell* 183 £9.7775 Automatic Execution
 16:16:03 - 15-Jul-26
Sell* 145 £9.7775 Automatic Execution
 16:15:53 - 15-Jul-26
Sell* 148 £9.7775 Automatic Execution
 16:15:43 - 15-Jul-26
Sell* 155 £9.7775 Automatic Execution
 16:15:33 - 15-Jul-26
Sell* 121 £9.775 Automatic Execution
 16:15:23 - 15-Jul-26
Sell* 173 £9.775 Automatic Execution
 16:15:13 - 15-Jul-26
Sell* 162 £9.775 Automatic Execution
 16:14:53 - 15-Jul-26
Sell* 150 £9.775 Automatic Execution
 16:14:43 - 15-Jul-26
Sell* 148 £9.775 Automatic Execution
 16:14:33 - 15-Jul-26
Sell* 183 £9.77 Automatic Execution
 16:14:23 - 15-Jul-26
Sell* 114 £9.77 Automatic Execution
 16:14:13 - 15-Jul-26
Sell* 162 £9.77 Automatic Execution
 16:14:03 - 15-Jul-26
Sell* 159 £9.77 Automatic Execution
 16:13:53 - 15-Jul-26
Sell* 144 £9.77 Automatic Execution
 16:13:43 - 15-Jul-26
Sell* 142 £9.77 Automatic Execution
 16:13:33 - 15-Jul-26
Sell* 164 £9.7625 Automatic Execution
 16:13:23 - 15-Jul-26
Sell* 149 £9.795 Automatic Execution
 16:13:13 - 15-Jul-26
Sell* 147 £9.795 Automatic Execution
 16:13:03 - 15-Jul-26
Sell* 128 £9.795 Automatic Execution
 16:12:53 - 15-Jul-26
Sell* 175 £9.795 Automatic Execution
 16:12:43 - 15-Jul-26
Sell* 159 £9.795 Automatic Execution
 16:12:33 - 15-Jul-26
Sell* 136 £9.795 Automatic Execution
 16:12:23 - 15-Jul-26
Sell* 156 £9.7925 Automatic Execution
 16:12:13 - 15-Jul-26
Sell* 128 £9.7925 Automatic Execution
 16:12:03 - 15-Jul-26
Sell* 160 £9.7925 Automatic Execution
 16:11:53 - 15-Jul-26
Sell* 159 £9.7925 Automatic Execution
 16:11:43 - 15-Jul-26
Sell* 140 £9.7925 Automatic Execution
 16:11:33 - 15-Jul-26
Sell* 153 £9.7925 Automatic Execution
 16:11:23 - 15-Jul-26
Sell* 161 £9.79 Automatic Execution
 16:11:13 - 15-Jul-26
Sell* 147 £9.79 Automatic Execution
 16:11:03 - 15-Jul-26
Sell* 141 £9.79 Automatic Execution
 16:10:53 - 15-Jul-26
Sell* 154 £9.79 Automatic Execution
 16:10:43 - 15-Jul-26
Sell* 159 £9.79 Automatic Execution
 16:10:33 - 15-Jul-26
Sell* 138 £9.79 Automatic Execution
 16:10:23 - 15-Jul-26
Sell* 146 £9.78 Automatic Execution
 16:10:13 - 15-Jul-26
Sell* 163 £9.80 Automatic Execution
 16:10:03 - 15-Jul-26
Sell* 143 £9.80 Automatic Execution
 16:09:53 - 15-Jul-26
Sell* 145 £9.80 Automatic Execution
 16:09:43 - 15-Jul-26
Sell* 153 £9.80 Automatic Execution
 16:09:33 - 15-Jul-26
Sell* 163 £9.80 Automatic Execution
 16:09:23 - 15-Jul-26
Sell* 147 £9.80 Automatic Execution
 16:09:13 - 15-Jul-26
Sell* 157 £9.795 Automatic Execution
 16:09:03 - 15-Jul-26
Sell* 154 £9.7925 Automatic Execution
 16:08:53 - 15-Jul-26
Sell* 140 £9.7925 Automatic Execution
 16:08:43 - 15-Jul-26
Sell* 155 £9.7925 Automatic Execution
 16:08:33 - 15-Jul-26
Sell* 153 £9.7925 Automatic Execution
 16:08:23 - 15-Jul-26
Sell* 142 £9.7925 Automatic Execution
 16:08:13 - 15-Jul-26
Sell* 160 £9.785 Automatic Execution
 16:08:03 - 15-Jul-26
Sell* 152 £9.785 Automatic Execution
 16:07:53 - 15-Jul-26
Sell* 140 £9.785 Automatic Execution
 16:07:43 - 15-Jul-26
Sell* 162 £9.785 Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 157 £9.785 Automatic Execution
 16:07:23 - 15-Jul-26
Sell* 121 £9.785 Automatic Execution
 16:07:13 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:07:03 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:07:03 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:07:02 - 15-Jul-26
Sell* 4 £9.7725 Automatic Execution
 16:07:02 - 15-Jul-26
Sell* 8 £9.7725 Automatic Execution
 16:07:01 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:07:01 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:07:00 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:07:00 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:07:00 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:59 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:59 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:58 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:58 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:58 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:57 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:57 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:56 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:56 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:56 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:55 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:55 - 15-Jul-26
Sell* 8 £9.7725 Automatic Execution
 16:06:54 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:54 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:54 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:53 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:53 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:52 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:52 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:52 - 15-Jul-26
Sell* 8 £9.7725 Automatic Execution
 16:06:51 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:51 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:50 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:50 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:50 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:49 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:49 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:48 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:48 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:48 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:47 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:47 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:46 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:46 - 15-Jul-26
Sell* 5 £9.7725 Automatic Execution
 16:06:46 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:45 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:45 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:44 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:44 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:43 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:43 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:43 - 15-Jul-26
Sell* 6 £9.7725 Automatic Execution
 16:06:42 - 15-Jul-26
Sell* 8 £9.7725 Automatic Execution
 16:06:42 - 15-Jul-26
Sell* 7 £9.7725 Automatic Execution
 16:06:41 - 15-Jul-26
FTSE 100 Latest
Value10,709.64
Change24.76