| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | £9.915 | Automatic Execution |
16:14:56 - 20-May-26 |
| Sell* | 219 | £9.915 | Automatic Execution |
16:14:46 - 20-May-26 |
| Sell* | 254 | £9.915 | Automatic Execution |
16:14:36 - 20-May-26 |
| Sell* | 221 | £9.915 | Automatic Execution |
16:14:26 - 20-May-26 |
| Sell* | 243 | £9.915 | Automatic Execution |
16:14:16 - 20-May-26 |
| Sell* | 219 | £9.915 | Automatic Execution |
16:14:06 - 20-May-26 |
| Sell* | 230 | £9.915 | Automatic Execution |
16:13:56 - 20-May-26 |
| Sell* | 250 | £9.915 | Automatic Execution |
16:13:46 - 20-May-26 |
| Sell* | 233 | £9.915 | Automatic Execution |
16:13:36 - 20-May-26 |
| Sell* | 216 | £9.915 | Automatic Execution |
16:13:26 - 20-May-26 |
| Sell* | 248 | £9.9025 | Automatic Execution |
16:13:16 - 20-May-26 |
| Sell* | 210 | £9.935 | Automatic Execution |
16:13:06 - 20-May-26 |
| Sell* | 224 | £9.935 | Automatic Execution |
16:12:56 - 20-May-26 |
| Sell* | 234 | £9.935 | Automatic Execution |
16:12:46 - 20-May-26 |
| Sell* | 238 | £9.935 | Automatic Execution |
16:12:36 - 20-May-26 |
| Sell* | 233 | £9.935 | Automatic Execution |
16:12:26 - 20-May-26 |
| Sell* | 232 | £9.935 | Automatic Execution |
16:12:16 - 20-May-26 |
| Sell* | 238 | £9.935 | Automatic Execution |
16:12:06 - 20-May-26 |
| Sell* | 206 | £9.935 | Automatic Execution |
16:11:56 - 20-May-26 |
| Sell* | 239 | £9.935 | Automatic Execution |
16:11:46 - 20-May-26 |
| Sell* | 237 | £9.935 | Automatic Execution |
16:11:36 - 20-May-26 |
| Sell* | 231 | £9.935 | Automatic Execution |
16:11:26 - 20-May-26 |
| Sell* | 232 | £9.935 | Automatic Execution |
16:11:16 - 20-May-26 |
| Sell* | 223 | £9.9025 | Automatic Execution |
16:11:06 - 20-May-26 |
| Sell* | 232 | £9.9425 | Automatic Execution |
16:10:56 - 20-May-26 |
| Sell* | 237 | £9.9425 | Automatic Execution |
16:10:46 - 20-May-26 |
| Sell* | 229 | £9.9425 | Automatic Execution |
16:10:36 - 20-May-26 |
| Sell* | 239 | £9.9375 | Automatic Execution |
16:10:26 - 20-May-26 |
| Sell* | 225 | £9.9375 | Automatic Execution |
16:10:16 - 20-May-26 |
| Sell* | 225 | £9.91 | Automatic Execution |
16:10:06 - 20-May-26 |
| Sell* | 227 | £9.895 | Automatic Execution |
16:09:56 - 20-May-26 |
| Sell* | 179 | £9.895 | Automatic Execution |
16:09:46 - 20-May-26 |
| Sell* | 54 | £9.895 | Automatic Execution |
16:09:39 - 20-May-26 |
| Sell* | 1 | £9.9275 | Automatic Execution |
16:09:38 - 20-May-26 |
| Sell* | 219 | £9.89 | Automatic Execution |
16:09:37 - 20-May-26 |
| Sell* | 2 | £9.9275 | Automatic Execution |
16:09:37 - 20-May-26 |
| Sell* | 3 | £9.9325 | Automatic Execution |
16:09:36 - 20-May-26 |
| Sell* | 7 | £9.9275 | Automatic Execution |
16:09:28 - 20-May-26 |
| Sell* | 184 | £9.89 | Automatic Execution |
16:09:27 - 20-May-26 |
| Sell* | 14 | £9.9325 | Automatic Execution |
16:09:27 - 20-May-26 |
| Sell* | 28 | £9.9275 | Automatic Execution |
16:09:26 - 20-May-26 |
| Sell* | 69 | £9.89 | Automatic Execution |
16:09:17 - 20-May-26 |
| Sell* | 55 | £9.9275 | Automatic Execution |
16:09:17 - 20-May-26 |
| Sell* | 110 | £9.9275 | Automatic Execution |
16:09:16 - 20-May-26 |
| Sell* | 204 | £9.9325 | Automatic Execution |
16:09:06 - 20-May-26 |
| Sell* | 11 | £9.8725 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 97 | £10.195 | SI Trade |
08:45:22 - 20-May-26 |
| Buy* | 499 | £10.05 | Automatic Execution |
14:17:02 - 19-May-26 |
| Buy* | 501 | £10.03 | Automatic Execution |
14:16:34 - 19-May-26 |
| Buy* | 498 | £9.94 | Automatic Execution |
14:16:23 - 19-May-26 |
| Sell* | 1,498 | £9.8377 | Ordinary |
13:54:51 - 19-May-26 |
| Sell* | 2 | £9.8525 | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 1,844 | £9.77725 | Ordinary |
14:55:59 - 13-May-26 |
| Sell* | 3,890 | £9.77725 | Ordinary |
14:54:48 - 13-May-26 |
| Buy* | 4,000 | £9.86 | Automatic Execution |
15:48:04 - 12-May-26 |
| Buy* | 1,040 | £9.87 | Automatic Execution |
15:47:25 - 12-May-26 |
| Buy* | 1,030 | £9.92 | Automatic Execution |
13:24:39 - 12-May-26 |
| Buy* | 1,042 | £9.92 | Automatic Execution |
08:56:40 - 12-May-26 |
| Buy* | 1,008 | £9.91 | Automatic Execution |
08:38:47 - 12-May-26 |
| Sell* | 3 | £9.5975 | Uncrossing Trade |
08:00:06 - 11-May-26 |
| Sell* | 1,974 | £9.88215 | Ordinary |
10:24:29 - 08-May-26 |
| Buy* | 2,000 | £9.89 | Automatic Execution |
16:27:16 - 07-May-26 |
| Buy* | 435 | £9.8875 | Automatic Execution |
16:24:17 - 07-May-26 |
| Buy* | 1,081 | £9.95 | Automatic Execution |
13:02:21 - 07-May-26 |
| Buy* | 1 | £10.075 | Automatic Execution |
08:15:08 - 05-May-26 |
| Buy* | 4,000 | £9.92 | Automatic Execution |
14:45:47 - 30-Apr-26 |
| Buy* | 4,000 | £9.92 | Automatic Execution |
14:45:25 - 30-Apr-26 |
| Buy* | 1,024 | £9.92 | Automatic Execution |
14:44:08 - 30-Apr-26 |
| Buy* | 6,101 | £9.80 | Automatic Execution |
14:54:45 - 28-Apr-26 |
| Sell* | 6,101 | £9.6195 | Ordinary |
14:52:00 - 28-Apr-26 |
| Buy* | 1,223 | £9.78 | Automatic Execution |
13:05:29 - 23-Apr-26 |
| Sell* | 1,223 | £9.75515 | Ordinary |
11:41:24 - 23-Apr-26 |
| Sell* | 19,622 | £9.53066 | Ordinary |
14:58:48 - 20-Apr-26 |
| Sell* | 406 | £9.6875 | Automatic Execution |
13:25:49 - 20-Apr-26 |
| Sell* | 408 | £9.69 | Automatic Execution |
13:20:39 - 20-Apr-26 |
| Sell* | 410 | £9.6875 | Automatic Execution |
13:13:08 - 20-Apr-26 |
| Sell* | 401 | £9.6925 | Automatic Execution |
13:04:22 - 20-Apr-26 |
| Sell* | 1,230 | £9.53 | Automatic Execution |
13:01:33 - 20-Apr-26 |
| Buy* | 890 | £9.8775 | Automatic Execution |
09:51:16 - 20-Apr-26 |
| Sell* | 279 | £9.8025 | Automatic Execution |
08:21:20 - 20-Apr-26 |
| Buy* | 478 | £9.66 | Automatic Execution |
16:01:41 - 16-Apr-26 |
| Buy* | 451 | £9.6475 | Automatic Execution |
15:57:14 - 16-Apr-26 |
| Buy* | 5,000 | £9.65 | Automatic Execution |
15:56:57 - 16-Apr-26 |
| Sell* | 6,228 | £9.4816 | Ordinary |
15:56:16 - 16-Apr-26 |
| Buy* | 3,000 | £9.66 | Automatic Execution |
15:45:15 - 16-Apr-26 |
| Buy* | 5,000 | £9.67 | Automatic Execution |
15:18:58 - 16-Apr-26 |
| Buy* | 1,276 | £9.50 | Automatic Execution |
15:03:27 - 16-Apr-26 |
| Buy* | 3,000 | £9.65 | Automatic Execution |
15:01:42 - 16-Apr-26 |
| Buy* | 4,000 | £9.70 | Automatic Execution |
08:55:55 - 16-Apr-26 |
| Buy* | 2,000 | £9.70 | Automatic Execution |
08:21:43 - 16-Apr-26 |
| Sell* | 21,087 | £9.68117 | Ordinary |
08:18:55 - 16-Apr-26 |
| Sell* | 5,413 | £9.46175 | Ordinary |
16:24:09 - 15-Apr-26 |
| Buy* | 2,000 | £9.80 | Automatic Execution |
14:02:14 - 10-Apr-26 |
| Buy* | 1 | £9.80 | Automatic Execution |
14:01:51 - 10-Apr-26 |
| Buy* | 3,000 | £9.80 | Automatic Execution |
14:01:51 - 10-Apr-26 |
| Sell* | 5,660 | £9.63575 | Ordinary |
13:59:38 - 10-Apr-26 |
| Sell* | 191 | £9.7125 | Automatic Execution |
13:05:25 - 10-Apr-26 |
| Sell* | 3,940 | £9.7275 | Automatic Execution |
13:00:15 - 10-Apr-26 |
| Buy* | 520 | £9.50 | Automatic Execution |
16:14:35 - 07-Apr-26 |
| Sell* | 520 | £9.69413 | Ordinary |
11:59:25 - 07-Apr-26 |
| Sell* | 639 | £9.4575 | Automatic Execution |
16:14:27 - 31-Mar-26 |
| Sell* | 780 | £9.4575 | Automatic Execution |
16:14:22 - 31-Mar-26 |
| Sell* | 780 | £9.465 | Automatic Execution |
15:57:42 - 31-Mar-26 |
| Sell* | 4,724 | £9.502 | Ordinary |
12:29:35 - 31-Mar-26 |
| Sell* | 807 | £9.57 | Automatic Execution |
13:17:03 - 30-Mar-26 |
| Sell* | 795 | £9.5675 | Automatic Execution |
13:09:25 - 30-Mar-26 |
| Sell* | 791 | £9.5325 | Automatic Execution |
12:10:17 - 27-Mar-26 |
| Sell* | 1,586 | £9.535 | Automatic Execution |
12:10:17 - 27-Mar-26 |
| Sell* | 595 | £9.483 | Ordinary |
08:01:37 - 27-Mar-26 |
| Sell* | 7,330 | £9.57388 | Ordinary |
11:45:21 - 26-Mar-26 |
| Sell* | 409 | £9.50 | Automatic Execution |
12:04:33 - 23-Mar-26 |
| Buy* | 960 | £9.575 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 2,263 | £9.40 | Automatic Execution |
14:26:22 - 20-Mar-26 |
| Sell* | 9,843 | £9.40 | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 1,000 | £9.40 | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 1 | £9.6575 | Automatic Execution |
08:41:03 - 20-Mar-26 |
| Buy* | 86 | £9.9025 | Ordinary |
14:32:53 - 18-Mar-26 |
| Sell* | 751 | £9.7425 | Automatic Execution |
10:58:34 - 13-Mar-26 |
| Sell* | 1,057 | £9.5945 | Ordinary |
09:21:45 - 11-Mar-26 |
| Buy* | 57 | £9.745 | Automatic Execution |
14:59:27 - 10-Mar-26 |
| Sell* | 239 | £9.2675 | Automatic Execution |
12:59:50 - 09-Mar-26 |
| Sell* | 520 | £9.67835 | Ordinary |
11:48:41 - 06-Mar-26 |
| Sell* | 1,514 | £9.72103 | Ordinary |
12:25:42 - 05-Mar-26 |
| Sell* | 8,943 | £9.42 | Ordinary |
15:16:25 - 04-Mar-26 |
| Buy* | 940 | £9.7925 | Automatic Execution |
16:08:53 - 03-Mar-26 |
| Buy* | 940 | £9.795 | Automatic Execution |
14:51:14 - 03-Mar-26 |
| Buy* | 3,328 | £9.80 | Automatic Execution |
08:39:17 - 03-Mar-26 |
| Buy* | 2,500 | £9.80 | Automatic Execution |
08:39:05 - 03-Mar-26 |
| Sell* | 5,841 | £9.76 | Ordinary |
08:31:46 - 03-Mar-26 |
| Sell* | 1,583 | £9.76263 | Ordinary |
15:22:50 - 02-Mar-26 |
| Sell* | 10,438 | £9.8166 | Ordinary |
13:03:42 - 02-Mar-26 |
| Sell* | 617 | £9.9025 | Automatic Execution |
11:34:31 - 02-Mar-26 |
| Sell* | 616 | £9.9025 | Automatic Execution |
11:25:18 - 02-Mar-26 |
| Sell* | 10 | £9.8125 | Automatic Execution |
09:36:21 - 26-Feb-26 |
| Buy* | 603 | £9.80 | Automatic Execution |
11:16:01 - 25-Feb-26 |
| Sell* | 603 | £9.76213 | Ordinary |
10:04:16 - 25-Feb-26 |
| Buy* | 3,468 | £9.785 | Automatic Execution |
09:37:03 - 25-Feb-26 |
| Buy* | 2,018 | £9.80 | Automatic Execution |
09:25:05 - 25-Feb-26 |
| Buy* | 4,497 | £9.70 | Automatic Execution |
08:21:31 - 24-Feb-26 |
| Buy* | 2,500 | £9.70 | Automatic Execution |
08:18:13 - 24-Feb-26 |
| Buy* | 1,251 | £9.70 | Automatic Execution |
08:16:04 - 24-Feb-26 |
| Sell* | 5,251 | £9.61088 | Ordinary |
08:03:00 - 24-Feb-26 |
| Buy* | 2,689 | £9.73 | Automatic Execution |
13:37:03 - 23-Feb-26 |
| Buy* | 1,042 | £9.73 | Automatic Execution |
13:34:47 - 23-Feb-26 |
| Buy* | 1,042 | £9.73 | Automatic Execution |
13:34:39 - 23-Feb-26 |
| Buy* | 9 | £9.72 | Automatic Execution |
13:33:37 - 23-Feb-26 |
| Buy* | 542 | £9.72 | Automatic Execution |
13:33:37 - 23-Feb-26 |
| Sell* | 542 | £9.68438 | Ordinary |
08:10:30 - 20-Feb-26 |
| Sell* | 453 | £9.5775 | Automatic Execution |
14:33:08 - 18-Feb-26 |
| Sell* | 453 | £9.615 | Automatic Execution |
14:29:52 - 18-Feb-26 |
| Buy* | 1,989 | £9.57 | Automatic Execution |
15:48:00 - 17-Feb-26 |
| Sell* | 5,311 | £9.57388 | Ordinary |
14:27:04 - 17-Feb-26 |
| Buy* | 250 | £9.605 | Automatic Execution |
13:19:45 - 17-Feb-26 |
| Buy* | 1,545 | £9.605 | Automatic Execution |
13:19:45 - 17-Feb-26 |
| Buy* | 1,545 | £9.6025 | Automatic Execution |
13:19:44 - 17-Feb-26 |
| Sell* | 5,235 | £9.55825 | Ordinary |
13:16:42 - 17-Feb-26 |
| Buy* | 4,179 | £9.58 | Automatic Execution |
09:00:41 - 17-Feb-26 |
| Buy* | 400 | £9.5275 | Automatic Execution |
08:15:44 - 17-Feb-26 |
| Buy* | 13 | £9.7325 | Ordinary |
08:00:34 - 17-Feb-26 |
| Sell* | 9,174 | £9.415 | Uncrossing Trade |
16:35:26 - 16-Feb-26 |
| Sell* | 5 | £9.4325 | Automatic Execution |
15:29:33 - 10-Feb-26 |
| Sell* | 6 | £9.42 | Automatic Execution |
15:25:28 - 10-Feb-26 |
| Sell* | 2 | £9.405 | Automatic Execution |
15:25:26 - 10-Feb-26 |
| Sell* | 2 | £9.40 | Automatic Execution |
15:25:25 - 10-Feb-26 |
| Sell* | 2 | £9.385 | Automatic Execution |
15:25:25 - 10-Feb-26 |
| Sell* | 190 | £9.445 | Automatic Execution |
15:25:21 - 10-Feb-26 |
| Sell* | 14,842 | £9.435 | Automatic Execution |
15:01:39 - 10-Feb-26 |
| Sell* | 763 | £9.425 | Automatic Execution |
15:01:39 - 10-Feb-26 |
| Sell* | 763 | £9.4675 | Automatic Execution |
14:02:45 - 10-Feb-26 |
| Sell* | 1,222 | £9.49288 | Ordinary |
13:49:29 - 09-Feb-26 |
| Buy* | 675 | £9.6225 | Automatic Execution |
11:54:32 - 09-Feb-26 |
| Sell* | 675 | £9.4875 | Automatic Execution |
11:53:42 - 09-Feb-26 |
| Buy* | 1,982 | £9.50 | Automatic Execution |
11:28:46 - 09-Feb-26 |
| Buy* | 990 | £9.5775 | Automatic Execution |
15:40:51 - 06-Feb-26 |
| Buy* | 990 | £9.5475 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 941 | £9.3745 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 1,405 | £9.20 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Sell* | 711 | £9.4125 | Automatic Execution |
11:38:43 - 04-Feb-26 |
| Sell* | 5,887 | £9.20 | Ordinary |
15:05:33 - 03-Feb-26 |
| Sell* | 4,907 | £9.35175 | Ordinary |
08:05:10 - 03-Feb-26 |
| Buy* | 2 | £9.4125 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Buy* | 2 | £9.4125 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Unknown* | 0 | £9.25 | SI Trade |
08:10:15 - 28-Jan-26 |
| Sell* | 24 | £9.415 | Automatic Execution |
12:15:38 - 27-Jan-26 |
| Sell* | 6,344 | £9.2105 | Ordinary |
15:24:11 - 22-Jan-26 |
| Buy* | 990 | £9.5175 | Automatic Execution |
15:46:07 - 21-Jan-26 |
| Sell* | 41 | £9.005 | Automatic Execution |
14:28:47 - 21-Jan-26 |
| Sell* | 4,010 | £9.45 | Automatic Execution |
10:50:28 - 21-Jan-26 |
| Buy* | 990 | £9.45 | Automatic Execution |
10:50:28 - 21-Jan-26 |
| Sell* | 4,010 | £9.45 | Automatic Execution |
10:25:48 - 21-Jan-26 |
| Buy* | 990 | £9.45 | Automatic Execution |
10:25:48 - 21-Jan-26 |
| Buy* | 1,535 | £9.7373 | Ordinary |
08:08:25 - 21-Jan-26 |
| Sell* | 3,922 | £9.151 | Ordinary |
16:00:30 - 20-Jan-26 |
| Buy* | 2,701 | £9.50 | Automatic Execution |
16:11:21 - 19-Jan-26 |
| Sell* | 76 | £9.385 | Automatic Execution |
08:04:06 - 19-Jan-26 |
| Sell* | 1,000 | £9.6025 | Automatic Execution |
13:42:45 - 16-Jan-26 |
| Sell* | 5 | £9.60 | Automatic Execution |
13:42:32 - 16-Jan-26 |
| Buy* | 1,657 | £9.60 | Automatic Execution |
13:42:32 - 16-Jan-26 |
| Sell* | 2,657 | £9.6275 | Ordinary |
12:21:22 - 16-Jan-26 |
| Sell* | 414 | £9.6275 | Automatic Execution |
12:44:10 - 15-Jan-26 |