| Price | £9.4225 on 21-11-2024 at 19:00:00 |
|---|---|
| Change | £0.01875 0.2% |
| Buy | £9.505 |
| Sell | £9.42 |
| Buy / Sell VPCG Shares | |
| Last Trade: | Unknown 92.00 at £9.42198 |
| Day's Volume: | 8,047 |
| Last Close: | £9.4625 |
| Open: | £9.47 |
| ISIN: | XS2788042245 |
| Day's Range | £9.39 - £9.5075 |
| 52wk Range: | £7.965 - £9.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.418134 |
| Shares in Issue: | N/A |
Recent Trades History Vanilla Blue (VPCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | £9.42198 | Ordinary |
10:35:05 - 19-Nov-24 |
| Buy* | 200 | £9.4225 | Automatic Execution |
15:52:07 - 21-Nov-24 |
| Sell* | 12 | £9.39 | Automatic Execution |
15:29:48 - 21-Nov-24 |
| Sell* | 51 | £9.39 | Automatic Execution |
15:29:48 - 21-Nov-24 |
| Sell* | 62 | £9.39 | Automatic Execution |
15:29:48 - 21-Nov-24 |
| Sell* | 125 | £9.39 | Automatic Execution |
15:29:48 - 21-Nov-24 |
| Sell* | 250 | £9.39 | Automatic Execution |
15:29:40 - 21-Nov-24 |
| Sell* | 500 | £9.39 | Automatic Execution |
15:29:40 - 21-Nov-24 |
| Buy* | 2,710 | £9.4075 | Automatic Execution |
15:25:35 - 21-Nov-24 |
| Buy* | 290 | £9.4075 | Automatic Execution |
15:25:35 - 21-Nov-24 |
