| Price | $47.50 on 28-09-2026 at 16:45:07 |
|---|---|
| Change | $-1.2075 -2.5% |
| Buy | $47.195 |
| Sell | $47.01 |
| Last Trade: | Unknown 0.00 at $47.205 |
| Day's Volume: | 342 |
| Last Close: | $47.1025 |
| Open: | $47.675 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $47.50 - $47.815 |
| 52wk Range: | $43.68 - $63.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.6602 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.205 | SI Trade |
16:28:41 - 28-Sep-26 |
| Unknown* | 0 | $47.29092 | SI Trade Currency Conversion |
16:27:43 - 28-Sep-26 |
| Unknown* | 1 | $47.25107 | SI Trade Currency Conversion |
16:23:55 - 28-Sep-26 |
| Unknown* | 1 | $47.25107 | SI Trade Currency Conversion |
16:15:00 - 28-Sep-26 |
| Unknown* | 1 | $47.28523 | SI Trade Currency Conversion |
16:14:03 - 28-Sep-26 |
| Unknown* | 1 | $47.33077 | SI Trade Currency Conversion |
16:12:41 - 28-Sep-26 |
| Unknown* | 0 | $47.19414 | SI Trade Currency Conversion |
16:11:56 - 28-Sep-26 |
| Unknown* | 1 | $47.35354 | SI Trade Currency Conversion |
16:07:43 - 28-Sep-26 |
| Unknown* | 2 | $47.36493 | SI Trade Currency Conversion |
16:06:17 - 28-Sep-26 |
| Unknown* | 0 | $47.31938 | SI Trade Currency Conversion |
15:55:46 - 28-Sep-26 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
