| Price | $50.16 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | $-0.37 -0.73% |
| Buy | $50.26 |
| Sell | $50.02 |
| Last Trade: | Unknown 2.00 at $50.39252 |
| Day's Volume: | 879 |
| Last Close: | $50.16 |
| Open: | $50.55 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $50.00 - $50.55 |
| 52wk Range: | $34.35 - $63.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.0999 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $50.39252 | Currency Conversion OTC Trade |
18:01:01 - 10-Jul-26 |
| Sell* | 34 | $50.16 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 1 | $50.19 | Result of RFQ |
16:29:02 - 10-Jul-26 |
| Unknown* | 0 | $50.35816 | SI Trade Currency Conversion |
16:26:43 - 10-Jul-26 |
| Buy* | 56 | $50.10 | Automatic Execution |
16:05:13 - 10-Jul-26 |
| Unknown* | 0 | $50.36389 | SI Trade Currency Conversion |
15:50:39 - 10-Jul-26 |
| Buy* | 8 | $50.16 | SI Trade |
15:48:47 - 10-Jul-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Sell* | 105 | $50.00 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 105 | $50.00 | Automatic Execution |
15:33:07 - 10-Jul-26 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
