| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:07:10 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:07:10 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:07:10 - 29-Sep-26 |
| Unknown* | 7 | $47.26398 | SI Trade Currency Conversion |
08:07:10 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:07:10 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.26398 | SI Trade Currency Conversion |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | $47.315 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $46.99695 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $46.99695 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | $47.38329 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Buy* | 1 | $47.355 | Automatic Execution |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $47.005 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $47.005 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $47.43 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $47.205 | SI Trade |
16:28:41 - 28-Sep-26 |
| Unknown* | 0 | $47.29092 | SI Trade Currency Conversion |
16:27:43 - 28-Sep-26 |
| Unknown* | 1 | $47.25107 | SI Trade Currency Conversion |
16:23:55 - 28-Sep-26 |
| Unknown* | 1 | $47.25107 | SI Trade Currency Conversion |
16:15:00 - 28-Sep-26 |
| Unknown* | 1 | $47.28523 | SI Trade Currency Conversion |
16:14:03 - 28-Sep-26 |
| Unknown* | 1 | $47.33077 | SI Trade Currency Conversion |
16:12:41 - 28-Sep-26 |
| Unknown* | 0 | $47.19414 | SI Trade Currency Conversion |
16:11:56 - 28-Sep-26 |
| Unknown* | 1 | $47.35354 | SI Trade Currency Conversion |
16:07:43 - 28-Sep-26 |
| Unknown* | 2 | $47.36493 | SI Trade Currency Conversion |
16:06:17 - 28-Sep-26 |
| Unknown* | 0 | $47.31938 | SI Trade Currency Conversion |
15:55:46 - 28-Sep-26 |
| Unknown* | 2 | $47.30231 | SI Trade Currency Conversion |
15:48:25 - 28-Sep-26 |
| Unknown* | 0 | $47.36493 | SI Trade Currency Conversion |
15:45:26 - 28-Sep-26 |
| Unknown* | 0 | $47.47879 | SI Trade Currency Conversion |
15:38:03 - 28-Sep-26 |
| Unknown* | 1 | $47.47879 | SI Trade Currency Conversion |
15:36:17 - 28-Sep-26 |
| Unknown* | 13 | $47.58695 | SI Trade Currency Conversion |
15:36:13 - 28-Sep-26 |
| Unknown* | 12 | $47.47879 | SI Trade Currency Conversion |
15:36:13 - 28-Sep-26 |
| Unknown* | 0 | $47.47879 | SI Trade Currency Conversion |
15:34:33 - 28-Sep-26 |
| Unknown* | 2 | $47.47879 | SI Trade Currency Conversion |
15:31:11 - 28-Sep-26 |
| Unknown* | 0 | $47.4674 | SI Trade Currency Conversion |
15:30:41 - 28-Sep-26 |
| Unknown* | 0 | $47.50725 | SI Trade Currency Conversion |
15:16:10 - 28-Sep-26 |
| Unknown* | 0 | $47.58695 | SI Trade Currency Conversion |
15:10:56 - 28-Sep-26 |
| Unknown* | 0 | $47.59264 | SI Trade Currency Conversion |
15:10:46 - 28-Sep-26 |
| Unknown* | 4 | $47.47309 | SI Trade Currency Conversion |
14:58:39 - 28-Sep-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 0 | $47.63819 | SI Trade Currency Conversion |
14:51:07 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.66665 | SI Trade Currency Conversion |
14:50:47 - 28-Sep-26 |
| Unknown* | 0 | $47.68942 | SI Trade Currency Conversion |
14:48:51 - 28-Sep-26 |
| Unknown* | 0 | $47.74066 | SI Trade Currency Conversion |
14:35:38 - 28-Sep-26 |
| Unknown* | 0 | $47.74066 | SI Trade Currency Conversion |
14:35:38 - 28-Sep-26 |
| Unknown* | 0 | $47.685 | SI Trade |
14:34:04 - 28-Sep-26 |
| Unknown* | 0 | $47.8659 | SI Trade Currency Conversion |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | $47.99684 | SI Trade Currency Conversion |
14:30:17 - 28-Sep-26 |
| Unknown* | 1 | $47.91145 | SI Trade Currency Conversion |
14:25:56 - 28-Sep-26 |
| Unknown* | 0 | $47.7065 | SI Trade Currency Conversion |
13:30:44 - 28-Sep-26 |
| Sell* | 6 | $47.715 | Automatic Execution |
12:54:23 - 28-Sep-26 |
| Sell* | 4 | $47.715 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 0 | $47.80328 | SI Trade Currency Conversion |
12:18:32 - 28-Sep-26 |
| Unknown* | 0 | $47.79759 | SI Trade Currency Conversion |
12:09:08 - 28-Sep-26 |
| Sell* | 13 | $47.715 | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Unknown* | 0 | $47.83175 | SI Trade Currency Conversion |
11:56:33 - 28-Sep-26 |
| Unknown* | 2 | $47.71219 | SI Trade Currency Conversion |
11:56:32 - 28-Sep-26 |
| Unknown* | 1 | $47.83175 | SI Trade Currency Conversion |
11:56:31 - 28-Sep-26 |
| Unknown* | 0 | $47.79759 | SI Trade Currency Conversion |
11:50:45 - 28-Sep-26 |
| Unknown* | 0 | $47.79759 | SI Trade Currency Conversion |
11:42:14 - 28-Sep-26 |
| Unknown* | 0 | $47.80328 | SI Trade Currency Conversion |
11:24:50 - 28-Sep-26 |
| Sell* | 2 | $47.66 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Sell* | 25 | $47.66 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Unknown* | 0 | $47.74635 | SI Trade Currency Conversion |
11:03:34 - 28-Sep-26 |
| Unknown* | 0 | $47.73497 | SI Trade Currency Conversion |
10:53:49 - 28-Sep-26 |
| Unknown* | 1 | $47.74066 | SI Trade Currency Conversion |
10:48:47 - 28-Sep-26 |
| Unknown* | 0 | $47.59834 | SI Trade Currency Conversion |
10:46:48 - 28-Sep-26 |
| Unknown* | 0 | $47.84313 | SI Trade Currency Conversion |
09:56:36 - 28-Sep-26 |
| Unknown* | 0 | $47.84882 | SI Trade Currency Conversion |
09:18:00 - 28-Sep-26 |
| Unknown* | 0 | $47.84882 | SI Trade Currency Conversion |
09:14:37 - 28-Sep-26 |
| Unknown* | 0 | $47.84882 | SI Trade Currency Conversion |
09:14:15 - 28-Sep-26 |
| Unknown* | 0 | $47.87 | SI Trade |
09:11:47 - 28-Sep-26 |
| Unknown* | 0 | $47.83744 | SI Trade Currency Conversion |
09:11:12 - 28-Sep-26 |
| Unknown* | 0 | $47.87 | SI Trade |
09:08:56 - 28-Sep-26 |
| Unknown* | 0 | $47.63819 | SI Trade Currency Conversion |
09:03:17 - 28-Sep-26 |
| Unknown* | 0 | $47.63819 | SI Trade Currency Conversion |
09:02:58 - 28-Sep-26 |
| Unknown* | 0 | $47.80328 | SI Trade Currency Conversion |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | $47.80328 | SI Trade Currency Conversion |
09:00:10 - 28-Sep-26 |
| Unknown* | 0 | $47.82605 | SI Trade Currency Conversion |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | $47.80897 | SI Trade Currency Conversion |
08:50:32 - 28-Sep-26 |
| Unknown* | 0 | $47.82 | SI Trade |
08:18:22 - 28-Sep-26 |
| Unknown* | 0 | $47.82 | SI Trade |
08:15:45 - 28-Sep-26 |
| Unknown* | 0 | $47.69512 | SI Trade Currency Conversion |
08:12:03 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:10:20 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 1 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 1 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.90006 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Buy* | 106 | $47.815 | Automatic Execution |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $47.815 | SI Trade |
08:05:08 - 28-Sep-26 |
| Sell* | 1 | $47.675 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $47.66096 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.66096 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.66096 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.66096 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.66096 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.66096 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 6 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |
| Unknown* | 0 | $47.9456 | SI Trade Currency Conversion |
08:04:21 - 28-Sep-26 |