Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Battery Usd (VOLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.39252 Currency Conversion
OTC Trade
 18:01:01 - 10-Jul-26
Sell* 34 $50.16 Uncrossing Trade
 16:35:26 - 10-Jul-26
Buy* 1 $50.19 Result of RFQ
 16:29:02 - 10-Jul-26
Unknown* 0 $50.35816 SI Trade
Currency Conversion
 16:26:43 - 10-Jul-26
Buy* 56 $50.10 Automatic Execution
 16:05:13 - 10-Jul-26
Unknown* 0 $50.36389 SI Trade
Currency Conversion
 15:50:39 - 10-Jul-26
Buy* 8 $50.16 SI Trade
 15:48:47 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 15:33:11 - 10-Jul-26
Sell* 105 $50.00 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 105 $50.00 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 222 $50.00 Automatic Execution
 15:33:01 - 10-Jul-26
Unknown* 0 $50.40971 SI Trade
Currency Conversion
 15:31:19 - 10-Jul-26
Unknown* 0 $50.31 SI Trade
 15:15:09 - 10-Jul-26
Unknown* 0 $50.46698 SI Trade
Currency Conversion
 15:15:05 - 10-Jul-26
Unknown* 60 $50.122 OTC Trade
 14:59:15 - 10-Jul-26
Sell* 60 $50.122 SI Trade
 14:59:15 - 10-Jul-26
Unknown* 0 $50.16342 SI Trade
Currency Conversion
 14:49:09 - 10-Jul-26
Unknown* 166 $50.15196 SI Trade
Currency Conversion
 14:43:39 - 10-Jul-26
Unknown* 0 $50.46 SI Trade
 14:35:55 - 10-Jul-26
Unknown* 0 $50.49 OTC Trade
 14:33:45 - 10-Jul-26
Unknown* 0 $50.54145 SI Trade
Currency Conversion
 14:07:12 - 10-Jul-26
Unknown* 2 $50.75337 SI Trade
Currency Conversion
 14:03:46 - 10-Jul-26
Unknown* 0 $50.54145 SI Trade
Currency Conversion
 13:59:27 - 10-Jul-26
Unknown* 1 $50.77055 SI Trade
Currency Conversion
 13:51:15 - 10-Jul-26
Unknown* 0 $50.54717 SI Trade
Currency Conversion
 13:51:15 - 10-Jul-26
Unknown* 0 $50.8221 SI Trade
Currency Conversion
 13:38:11 - 10-Jul-26
Unknown* 6 $50.8221 SI Trade
Currency Conversion
 13:29:45 - 10-Jul-26
Unknown* 0 $50.8221 SI Trade
Currency Conversion
 13:28:07 - 10-Jul-26
Unknown* 0 $50.71328 SI Trade
Currency Conversion
 13:07:12 - 10-Jul-26
Unknown* 12 $50.57581 SI Trade
Currency Conversion
 12:48:41 - 10-Jul-26
Unknown* 0 $50.76483 SI Trade
Currency Conversion
 12:21:43 - 10-Jul-26
Unknown* 0 $50.76483 SI Trade
Currency Conversion
 12:21:22 - 10-Jul-26
Unknown* 1 $50.7591 SI Trade
Currency Conversion
 12:17:21 - 10-Jul-26
Unknown* 10 $50.76483 SI Trade
Currency Conversion
 12:16:54 - 10-Jul-26
Unknown* 4 $50.43835 SI Trade
Currency Conversion
 11:53:33 - 10-Jul-26
Unknown* 0 $50.55 SI Trade
 11:50:52 - 10-Jul-26
Unknown* 0 $50.44407 SI Trade
Currency Conversion
 11:47:03 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 11:28:49 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 11:09:26 - 10-Jul-26
Unknown* 0 $50.36961 SI Trade
Currency Conversion
 11:09:26 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 11:09:26 - 10-Jul-26
Unknown* 2 $50.41544 SI Trade
Currency Conversion
 11:04:52 - 10-Jul-26
Unknown* 1 $50.58154 SI Trade
Currency Conversion
 10:43:42 - 10-Jul-26
Unknown* 0 $50.56436 SI Trade
Currency Conversion
 10:26:21 - 10-Jul-26
Unknown* 0 $50.57008 SI Trade
Currency Conversion
 10:21:14 - 10-Jul-26
Buy* 1 $50.50 SI Trade
 10:16:11 - 10-Jul-26
Unknown* 1 $50.38107 SI Trade
Currency Conversion
 09:57:08 - 10-Jul-26
Unknown* 0 $50.54717 SI Trade
Currency Conversion
 09:50:44 - 10-Jul-26
Unknown* 0 $50.55863 SI Trade
Currency Conversion
 09:50:09 - 10-Jul-26
Sell* 1 $50.26 SI Trade
 09:42:31 - 10-Jul-26
Unknown* 0 $50.56436 SI Trade
Currency Conversion
 09:27:57 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 09:21:25 - 10-Jul-26
Unknown* 0 $50.57008 SI Trade
Currency Conversion
 09:18:02 - 10-Jul-26
Unknown* 2 $50.57008 SI Trade
Currency Conversion
 09:17:56 - 10-Jul-26
Unknown* 0 $50.58727 SI Trade
Currency Conversion
 09:11:32 - 10-Jul-26
Unknown* 0 $50.53572 SI Trade
Currency Conversion
 09:04:01 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 09:00:25 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 09:00:12 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 09:00:11 - 10-Jul-26
Unknown* 1 $50.58727 SI Trade
Currency Conversion
 08:59:46 - 10-Jul-26
Unknown* 0 $50.51 SI Trade
 08:52:05 - 10-Jul-26
Unknown* 0 $50.56436 SI Trade
Currency Conversion
 08:51:58 - 10-Jul-26
Unknown* 0 $50.63309 SI Trade
Currency Conversion
 08:24:34 - 10-Jul-26
Unknown* 0 $50.62163 SI Trade
Currency Conversion
 08:20:16 - 10-Jul-26
Unknown* 0 $50.4498 SI Trade
Currency Conversion
 08:20:01 - 10-Jul-26
Unknown* 1 $50.59872 SI Trade
Currency Conversion
 08:14:08 - 10-Jul-26
Unknown* 0 $50.59872 SI Trade
Currency Conversion
 08:10:48 - 10-Jul-26
Unknown* 0 $50.55 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 $50.37534 SI Trade
Currency Conversion
 08:08:20 - 10-Jul-26
Unknown* 0 $50.59872 SI Trade
Currency Conversion
 08:07:52 - 10-Jul-26
Unknown* 0 $50.36389 SI Trade
Currency Conversion
 08:05:30 - 10-Jul-26
Unknown* 1 $50.59299 SI Trade
Currency Conversion
 08:05:10 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $50.58727 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $50.58727 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:22 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:22 - 10-Jul-26
Unknown* 0 $50.59299 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 1 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.37534 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.37534 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.37534 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 2 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.37534 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.58154 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $50.59 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 $50.68 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 $50.71 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 1 $50.55 OTC Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $50.55 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $50.55 SI Trade
 08:00:15 - 10-Jul-26
Sell* 5 $50.30 SI Trade
 08:00:15 - 10-Jul-26
Buy* 2 $50.55 Suspected BUY Trade
 08:00:15 - 10-Jul-26
Unknown* 2 $51.03403 Currency Conversion
OTC Trade
 19:41:07 - 09-Jul-26
Sell* 15 $50.53 Uncrossing Trade
 16:35:07 - 09-Jul-26
Unknown* 0 $50.89 SI Trade
 16:27:26 - 09-Jul-26
Unknown* 1 $50.83 OTC Trade
 16:18:03 - 09-Jul-26
Buy* 2 $50.83 Result of RFQ
 16:18:03 - 09-Jul-26
Unknown* 0 $50.63272 SI Trade
Currency Conversion
 16:12:58 - 09-Jul-26
Unknown* 0 $50.86124 SI Trade
Currency Conversion
 16:11:34 - 09-Jul-26
Unknown* 0 $50.85552 SI Trade
Currency Conversion
 16:07:50 - 09-Jul-26
Unknown* 0 $50.63272 SI Trade
Currency Conversion
 16:06:56 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 16:05:22 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 16:04:16 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 16:03:54 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 16:03:23 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 16:00:48 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 15:59:44 - 09-Jul-26
Unknown* 0 $50.7984 SI Trade
Currency Conversion
 15:59:39 - 09-Jul-26
Unknown* 4 $50.74127 SI Trade
Currency Conversion
 15:53:04 - 09-Jul-26
Unknown* 0 $50.74698 SI Trade
Currency Conversion
 15:48:09 - 09-Jul-26
Buy* 51 $50.59 Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 14 $50.51 Automatic Execution
 15:32:16 - 09-Jul-26
Unknown* 0 $50.74127 SI Trade
Currency Conversion
 15:30:21 - 09-Jul-26
Unknown* 0 $50.39279 SI Trade
Currency Conversion
 15:21:41 - 09-Jul-26
Buy* 105 $50.66 Automatic Execution
 15:19:33 - 09-Jul-26
Unknown* 0 $50.63272 SI Trade
Currency Conversion
 15:17:01 - 09-Jul-26
Unknown* 0 $50.80411 SI Trade
Currency Conversion
 15:05:21 - 09-Jul-26
Unknown* 0 $50.81553 SI Trade
Currency Conversion
 14:55:47 - 09-Jul-26
Unknown* 0 $50.60416 SI Trade
Currency Conversion
 14:55:47 - 09-Jul-26
Sell* 2 $50.47 SI Trade
 14:41:52 - 09-Jul-26
Unknown* 0 $50.51275 SI Trade
Currency Conversion
 14:35:38 - 09-Jul-26
Unknown* 0 $50.78697 SI Trade
Currency Conversion
 14:14:00 - 09-Jul-26
Unknown* 0 $50.72413 SI Trade
Currency Conversion
 13:48:07 - 09-Jul-26
Unknown* 0 $50.72413 SI Trade
Currency Conversion
 13:37:59 - 09-Jul-26
Unknown* 0 $50.94693 SI Trade
Currency Conversion
 13:29:54 - 09-Jul-26
Unknown* 0 $50.59845 SI Trade
Currency Conversion
 13:02:13 - 09-Jul-26
Unknown* 0 $50.3985 SI Trade
Currency Conversion
 13:00:19 - 09-Jul-26
Unknown* 0 $50.59845 SI Trade
Currency Conversion
 12:58:09 - 09-Jul-26
Unknown* 2 $50.38136 SI Trade
Currency Conversion
 12:39:31 - 09-Jul-26
Unknown* 0 $50.38136 SI Trade
Currency Conversion
 12:39:31 - 09-Jul-26
Unknown* 0 $50.3985 SI Trade
Currency Conversion
 11:28:53 - 09-Jul-26
Unknown* 0 $50.45563 SI Trade
Currency Conversion
 10:40:54 - 09-Jul-26
Unknown* 0 $50.47276 SI Trade
Currency Conversion
 10:34:29 - 09-Jul-26
Unknown* 0 $50.47848 SI Trade
Currency Conversion
 10:32:59 - 09-Jul-26
Buy* 1 $50.50 SI Trade
 10:26:39 - 09-Jul-26
Buy* 4 $50.50 SI Trade
 10:26:33 - 09-Jul-26
Unknown* 0 $50.31852 SI Trade
Currency Conversion
 10:25:27 - 09-Jul-26
Unknown* 0 $50.48 SI Trade
 10:24:28 - 09-Jul-26
Unknown* 0 $50.46705 SI Trade
Currency Conversion
 10:24:15 - 09-Jul-26
Buy* 47 $50.48 Automatic Execution
 10:23:48 - 09-Jul-26
Unknown* 0 $50.46134 SI Trade
Currency Conversion
 10:21:56 - 09-Jul-26
Unknown* 0 $50.47276 SI Trade
Currency Conversion
 10:15:57 - 09-Jul-26
Unknown* 0 $50.46705 SI Trade
Currency Conversion
 10:04:20 - 09-Jul-26
Unknown* 0 $50.47848 SI Trade
Currency Conversion
 09:58:31 - 09-Jul-26
Unknown* 0 $50.32423 SI Trade
Currency Conversion
 09:51:42 - 09-Jul-26
Unknown* 0 $50.50133 SI Trade
Currency Conversion
 09:47:03 - 09-Jul-26
Unknown* 0 $50.60 SI Trade
 09:42:32 - 09-Jul-26
Unknown* 0 $50.51275 SI Trade
Currency Conversion
 09:42:20 - 09-Jul-26
Unknown* 0 $50.53561 SI Trade
Currency Conversion
 09:29:38 - 09-Jul-26
Unknown* 0 $50.52989 SI Trade
Currency Conversion
 09:29:14 - 09-Jul-26
Unknown* 1 $50.46705 SI Trade
Currency Conversion
 09:01:03 - 09-Jul-26
Unknown* 0 $50.47848 SI Trade
Currency Conversion
 09:00:11 - 09-Jul-26
Unknown* 0 $50.43277 SI Trade
Currency Conversion
 08:25:57 - 09-Jul-26
Unknown* 0 $50.43277 SI Trade
Currency Conversion
 08:25:57 - 09-Jul-26
Buy* 3 $50.50 SI Trade
 08:24:19 - 09-Jul-26
Buy* 1 $50.48 SI Trade
 08:24:19 - 09-Jul-26
Buy* 4 $50.51 Automatic Execution
 08:24:19 - 09-Jul-26
Unknown* 0 $50.43277 SI Trade
Currency Conversion
 08:23:30 - 09-Jul-26
Unknown* 0 $50.42706 SI Trade
Currency Conversion
 08:16:40 - 09-Jul-26
Unknown* 0 $50.38136 SI Trade
Currency Conversion
 08:10:41 - 09-Jul-26
Unknown* 0 $50.38136 SI Trade
Currency Conversion
 08:10:41 - 09-Jul-26
Unknown* 0 $50.38136 SI Trade
Currency Conversion
 08:05:19 - 09-Jul-26
Unknown* 0 $50.38136 SI Trade
Currency Conversion
 08:05:19 - 09-Jul-26
Unknown* 0 $50.38136 SI Trade
Currency Conversion
 08:05:19 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84