| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $60.44259 | Currency Conversion OTC Trade |
18:22:53 - 21-May-26 |
| Unknown* | 1 | $60.41935 | SI Trade Currency Conversion |
16:27:47 - 21-May-26 |
| Unknown* | 0 | $60.338 | SI Trade Currency Conversion |
16:11:08 - 21-May-26 |
| Unknown* | 0 | $60.37286 | SI Trade Currency Conversion |
16:05:51 - 21-May-26 |
| Unknown* | 0 | $60.27989 | SI Trade Currency Conversion |
16:02:39 - 21-May-26 |
| Unknown* | 2 | $60.22178 | SI Trade Currency Conversion |
15:59:21 - 21-May-26 |
| Unknown* | 8 | $60.34962 | SI Trade Currency Conversion |
15:55:12 - 21-May-26 |
| Unknown* | 0 | $59.96 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 9 | $60.27989 | SI Trade Currency Conversion |
15:53:13 - 21-May-26 |
| Unknown* | 0 | $59.98936 | SI Trade Currency Conversion |
15:49:33 - 21-May-26 |
| Unknown* | 0 | $60.38448 | SI Trade Currency Conversion |
15:44:09 - 21-May-26 |
| Unknown* | 0 | $60.12881 | SI Trade Currency Conversion |
15:41:28 - 21-May-26 |
| Unknown* | 0 | $60.12881 | SI Trade Currency Conversion |
15:38:25 - 21-May-26 |
| Unknown* | 0 | $60.1753 | SI Trade Currency Conversion |
15:35:24 - 21-May-26 |
| Unknown* | 0 | $59.91963 | SI Trade Currency Conversion |
15:35:24 - 21-May-26 |
| Unknown* | 0 | $60.1753 | SI Trade Currency Conversion |
15:35:24 - 21-May-26 |
| Unknown* | 0 | $60.09395 | SI Trade Currency Conversion |
15:28:54 - 21-May-26 |
| Unknown* | 0 | $59.83828 | SI Trade Currency Conversion |
15:27:04 - 21-May-26 |
| Unknown* | 0 | $59.83828 | SI Trade Currency Conversion |
15:26:35 - 21-May-26 |
| Unknown* | 0 | $59.98936 | SI Trade Currency Conversion |
15:19:06 - 21-May-26 |
| Unknown* | 0 | $59.96611 | SI Trade Currency Conversion |
15:17:08 - 21-May-26 |
| Unknown* | 0 | $59.94287 | SI Trade Currency Conversion |
15:16:57 - 21-May-26 |
| Unknown* | 0 | $59.83828 | SI Trade Currency Conversion |
15:08:34 - 21-May-26 |
| Unknown* | 0 | $59.37343 | SI Trade Currency Conversion |
14:45:31 - 21-May-26 |
| Unknown* | 0 | $59.57099 | SI Trade Currency Conversion |
14:44:07 - 21-May-26 |
| Unknown* | 0 | $59.65234 | SI Trade Currency Conversion |
14:43:41 - 21-May-26 |
| Unknown* | 0 | $59.60585 | SI Trade Currency Conversion |
14:41:59 - 21-May-26 |
| Unknown* | 0 | $59.54775 | SI Trade Currency Conversion |
14:39:32 - 21-May-26 |
| Unknown* | 0 | $58.94344 | SI Trade Currency Conversion |
14:25:51 - 21-May-26 |
| Unknown* | 0 | $58.59 | SI Trade |
14:18:55 - 21-May-26 |
| Unknown* | 0 | $58.74587 | SI Trade Currency Conversion |
14:11:40 - 21-May-26 |
| Unknown* | 0 | $58.85047 | SI Trade Currency Conversion |
14:04:17 - 21-May-26 |
| Unknown* | 0 | $58.89695 | SI Trade Currency Conversion |
13:56:33 - 21-May-26 |
| Unknown* | 0 | $58.86209 | SI Trade Currency Conversion |
13:34:52 - 21-May-26 |
| Unknown* | 0 | $58.85047 | SI Trade Currency Conversion |
13:30:19 - 21-May-26 |
| Unknown* | 10 | $58.86209 | SI Trade Currency Conversion |
13:29:46 - 21-May-26 |
| Unknown* | 3 | $58.74587 | SI Trade Currency Conversion |
13:19:24 - 21-May-26 |
| Unknown* | 0 | $58.86209 | SI Trade Currency Conversion |
13:19:04 - 21-May-26 |
| Unknown* | 0 | $58.74587 | SI Trade Currency Conversion |
12:48:49 - 21-May-26 |
| Unknown* | 0 | $58.74587 | SI Trade Currency Conversion |
12:47:47 - 21-May-26 |
| Unknown* | 0 | $58.74587 | SI Trade Currency Conversion |
12:47:47 - 21-May-26 |
| Unknown* | 0 | $58.74587 | SI Trade Currency Conversion |
12:47:47 - 21-May-26 |
| Unknown* | 0 | $58.66 | SI Trade |
12:17:38 - 21-May-26 |
| Unknown* | 0 | $58.7575 | SI Trade Currency Conversion |
11:51:08 - 21-May-26 |
| Unknown* | 65 | $58.79236 | SI Trade Currency Conversion |
11:50:40 - 21-May-26 |
| Unknown* | 0 | $58.9783 | SI Trade Currency Conversion |
11:44:24 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
11:40:26 - 21-May-26 |
| Unknown* | 1 | $58.95506 | SI Trade Currency Conversion |
11:40:07 - 21-May-26 |
| Unknown* | 0 | $58.96 | SI Trade |
11:39:05 - 21-May-26 |
| Buy* | 2 | $58.94 | SI Trade |
11:38:31 - 21-May-26 |
| Buy* | 4 | $58.94 | Automatic Execution |
11:38:30 - 21-May-26 |
| Buy* | 4 | $58.94 | SI Trade |
11:38:30 - 21-May-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
11:30:57 - 21-May-26 |
| Unknown* | 0 | $59.17 | SI Trade |
11:27:51 - 21-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 0 | $58.95506 | SI Trade Currency Conversion |
11:26:43 - 21-May-26 |
| Unknown* | 0 | $59.12938 | SI Trade Currency Conversion |
11:25:31 - 21-May-26 |
| Unknown* | 0 | $59.26 | SI Trade |
11:24:59 - 21-May-26 |
| Unknown* | 0 | $59.26 | SI Trade |
11:24:58 - 21-May-26 |
| Buy* | 3 | $59.24 | SI Trade |
11:22:20 - 21-May-26 |
| Buy* | 3 | $59.25 | SI Trade |
11:21:11 - 21-May-26 |
| Unknown* | 0 | $59.21073 | SI Trade Currency Conversion |
11:11:01 - 21-May-26 |
| Unknown* | 0 | $59.21073 | SI Trade Currency Conversion |
11:06:47 - 21-May-26 |
| Unknown* | 0 | $59.21073 | SI Trade Currency Conversion |
11:02:29 - 21-May-26 |
| Unknown* | 0 | $58.95506 | SI Trade Currency Conversion |
11:01:25 - 21-May-26 |
| Unknown* | 0 | $58.95506 | SI Trade Currency Conversion |
10:52:08 - 21-May-26 |
| Unknown* | 0 | $59.18748 | SI Trade Currency Conversion |
10:48:49 - 21-May-26 |
| Unknown* | 0 | $59.01 | SI Trade |
10:43:17 - 21-May-26 |
| Unknown* | 0 | $58.95506 | SI Trade Currency Conversion |
10:43:17 - 21-May-26 |
| Unknown* | 0 | $58.98992 | SI Trade Currency Conversion |
10:38:24 - 21-May-26 |
| Unknown* | 0 | $59.12938 | SI Trade Currency Conversion |
10:24:36 - 21-May-26 |
| Unknown* | 1 | $59.141 | SI Trade Currency Conversion |
10:19:30 - 21-May-26 |
| Unknown* | 23 | $59.141 | SI Trade Currency Conversion |
10:09:27 - 21-May-26 |
| Unknown* | 0 | $59.19911 | SI Trade Currency Conversion |
09:59:00 - 21-May-26 |
| Unknown* | 1 | $59.01316 | SI Trade Currency Conversion |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $58.95506 | SI Trade Currency Conversion |
09:56:12 - 21-May-26 |
| Sell* | 26 | $58.94 | Automatic Execution |
09:41:30 - 21-May-26 |
| Unknown* | 0 | $59.141 | SI Trade Currency Conversion |
09:39:42 - 21-May-26 |
| Unknown* | 2 | $58.95506 | SI Trade Currency Conversion |
09:33:42 - 21-May-26 |
| Unknown* | 0 | $59.04803 | SI Trade Currency Conversion |
09:32:55 - 21-May-26 |
| Unknown* | 0 | $59.07127 | SI Trade Currency Conversion |
09:29:06 - 21-May-26 |
| Unknown* | 0 | $59.07127 | SI Trade Currency Conversion |
09:26:22 - 21-May-26 |
| Unknown* | 0 | $58.92 | SI Trade |
09:26:16 - 21-May-26 |
| Unknown* | 0 | $58.94344 | SI Trade Currency Conversion |
09:15:26 - 21-May-26 |
| Unknown* | 0 | $59.01316 | SI Trade Currency Conversion |
09:09:01 - 21-May-26 |
| Unknown* | 0 | $58.80398 | SI Trade Currency Conversion |
09:04:47 - 21-May-26 |
| Unknown* | 0 | $59.09451 | SI Trade Currency Conversion |
09:00:47 - 21-May-26 |
| Unknown* | 0 | $59.02479 | SI Trade Currency Conversion |
08:47:18 - 21-May-26 |
| Unknown* | 0 | $58.79236 | SI Trade Currency Conversion |
08:46:20 - 21-May-26 |
| Unknown* | 0 | $59.02479 | SI Trade Currency Conversion |
08:46:09 - 21-May-26 |
| Unknown* | 0 | $58.8156 | SI Trade Currency Conversion |
08:44:42 - 21-May-26 |
| Unknown* | 0 | $59.02479 | SI Trade Currency Conversion |
08:40:26 - 21-May-26 |
| Unknown* | 0 | $59.00154 | SI Trade Currency Conversion |
08:38:21 - 21-May-26 |
| Unknown* | 0 | $59.00154 | SI Trade Currency Conversion |
08:37:05 - 21-May-26 |
| Unknown* | 0 | $58.96 | SI Trade |
08:30:08 - 21-May-26 |
| Unknown* | 0 | $58.58 | SI Trade |
08:29:05 - 21-May-26 |
| Unknown* | 0 | $58.58 | SI Trade |
08:23:52 - 21-May-26 |
| Unknown* | 0 | $58.94344 | SI Trade Currency Conversion |
08:23:36 - 21-May-26 |
| Unknown* | 0 | $58.88533 | SI Trade Currency Conversion |
08:19:04 - 21-May-26 |
| Unknown* | 0 | $58.74587 | SI Trade Currency Conversion |
08:16:11 - 21-May-26 |
| Unknown* | 0 | $58.87371 | SI Trade Currency Conversion |
08:13:54 - 21-May-26 |
| Unknown* | 0 | $58.88533 | SI Trade Currency Conversion |
08:07:18 - 21-May-26 |
| Unknown* | 0 | $58.83884 | SI Trade Currency Conversion |
08:06:24 - 21-May-26 |
| Unknown* | 10 | $58.86209 | SI Trade Currency Conversion |
08:05:45 - 21-May-26 |
| Unknown* | 1 | $58.71101 | SI Trade Currency Conversion |
08:05:26 - 21-May-26 |
| Unknown* | 0 | $58.87371 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 4 | $58.87371 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 0 | $58.87371 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 1 | $58.87371 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 0 | $58.87371 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 0 | $58.87371 | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 0 | $58.86209 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 3 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 1 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 1 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 15 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.93182 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 27 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $58.64128 | SI Trade Currency Conversion |
08:04:01 - 21-May-26 |
| Unknown* | 0 | $59.07 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 1 | $59.12 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 3 | $59.08 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Unknown* | 5 | $58.68104 | Currency Conversion OTC Trade |
17:30:07 - 20-May-26 |
| Unknown* | 0 | $58.57663 | SI Trade Currency Conversion |
16:29:37 - 20-May-26 |
| Unknown* | 7 | $58.86667 | SI Trade Currency Conversion |
16:27:44 - 20-May-26 |
| Unknown* | 0 | $58.78546 | SI Trade Currency Conversion |
15:58:28 - 20-May-26 |
| Unknown* | 0 | $58.73905 | SI Trade Currency Conversion |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $58.70425 | SI Trade Currency Conversion |
15:52:35 - 20-May-26 |
| Unknown* | 0 | $58.69265 | SI Trade Currency Conversion |
15:51:49 - 20-May-26 |
| Unknown* | 0 | $58.49542 | SI Trade Currency Conversion |
15:51:01 - 20-May-26 |
| Unknown* | 0 | $58.70425 | SI Trade Currency Conversion |
15:49:30 - 20-May-26 |
| Unknown* | 0 | $58.55343 | SI Trade Currency Conversion |
15:37:32 - 20-May-26 |
| Unknown* | 0 | $58.333 | SI Trade Currency Conversion |
15:34:23 - 20-May-26 |
| Unknown* | 1 | $58.42581 | SI Trade Currency Conversion |
15:18:02 - 20-May-26 |
| Sell* | 34 | $58.02 | Automatic Execution |
15:13:05 - 20-May-26 |
| Unknown* | 3 | $58.12417 | SI Trade Currency Conversion |
15:09:20 - 20-May-26 |
| Unknown* | 0 | $58.333 | SI Trade Currency Conversion |
15:05:40 - 20-May-26 |
| Unknown* | 0 | $57.83413 | SI Trade Currency Conversion |
14:52:42 - 20-May-26 |
| Unknown* | 0 | $57.95594 | SI Trade Currency Conversion |
14:44:24 - 20-May-26 |
| Unknown* | 0 | $57.99655 | SI Trade Currency Conversion |
14:39:19 - 20-May-26 |
| Sell* | 68 | $58.00 | Automatic Execution |
14:35:05 - 20-May-26 |
| Unknown* | 0 | $58.21698 | SI Trade Currency Conversion |
14:34:44 - 20-May-26 |
| Unknown* | 0 | $58.10096 | SI Trade Currency Conversion |
14:31:14 - 20-May-26 |
| Unknown* | 0 | $58.28659 | SI Trade Currency Conversion |
14:26:26 - 20-May-26 |
| Unknown* | 0 | $58.08 | SI Trade |
14:24:21 - 20-May-26 |
| Unknown* | 0 | $58.11256 | SI Trade Currency Conversion |
14:09:04 - 20-May-26 |