| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.675 | 47.815 | 47.50 | 47.1025 | 342 |
| 25th Sep 2026 (Fri) | 48.19 | 48.29 | 48.19 | 48.31 | 210 |
| 24th Sep 2026 (Thu) | 48.19 | 48.19 | 47.58 | 47.58 | 165 |
| 23rd Sep 2026 (Wed) | 49.185 | 49.405 | 48.62 | 48.62 | 402 |
| 22nd Sep 2026 (Tue) | 48.745 | 49.295 | 48.745 | 49.015 | 1,173 |
| 21st Sep 2026 (Mon) | 48.605 | 48.92 | 48.605 | 48.89 | 122 |
| 18th Sep 2026 (Fri) | 48.975 | 48.975 | 48.51 | 48.405 | 2,092 |
| 17th Sep 2026 (Thu) | 48.525 | 49.05 | 48.525 | 48.925 | 77 |
| 16th Sep 2026 (Wed) | 48.505 | 48.525 | 48.505 | 48.6575 | 58 |
| 15th Sep 2026 (Tue) | 48.15 | 48.45 | 48.14 | 48.2525 | 1,764 |
| 14th Sep 2026 (Mon) | 48.875 | 48.875 | 48.225 | 48.2425 | 199 |
| 11th Sep 2026 (Fri) | 49.015 | 49.435 | 48.98 | 49.425 | 68 |
| 10th Sep 2026 (Thu) | 49.795 | 49.855 | 49.11 | 49.2775 | 44 |
| 9th Sep 2026 (Wed) | 51.03 | 51.03 | 49.96 | 49.96 | 227 |
| 8th Sep 2026 (Tue) | 49.925 | 50.50 | 49.695 | 50.50 | 183 |
| 7th Sep 2026 (Mon) | 49.77 | 50.09 | 49.77 | 49.9725 | 1,720 |
| 4th Sep 2026 (Fri) | 49.43 | 49.805 | 49.43 | 49.725 | 1,530 |
| 3rd Sep 2026 (Thu) | 49.05 | 49.67 | 49.05 | 49.67 | 173 |
| 2nd Sep 2026 (Wed) | 49.08 | 49.08 | 48.44 | 48.845 | 1,252 |
| 1st Sep 2026 (Tue) | 50.04 | 50.13 | 49.27 | 49.52 | 671 |
| 31st Aug 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| 28th Aug 2026 (Fri) | 50.90 | 50.90 | 50.38 | 50.38 | 158 |
| 27th Aug 2026 (Thu) | 50.90 | 50.91 | 50.60 | 50.635 | 333 |
| 26th Aug 2026 (Wed) | 50.48 | 50.58 | 50.38 | 50.225 | 1,393 |
| 25th Aug 2026 (Tue) | 50.28 | 50.44 | 50.10 | 50.34 | 1,539 |
| 24th Aug 2026 (Mon) | 50.63 | 50.63 | 50.33 | 50.27 | 521 |
| 21st Aug 2026 (Fri) | 50.33 | 50.33 | 50.33 | 50.425 | 75 |
| 20th Aug 2026 (Thu) | 50.34 | 50.61 | 49.745 | 49.745 | 2,464 |
| 19th Aug 2026 (Wed) | 49.72 | 50.40 | 49.72 | 50.355 | 1,056 |
| 18th Aug 2026 (Tue) | 50.80 | 51.23 | 49.735 | 49.735 | 384 |
| 17th Aug 2026 (Mon) | 52.00 | 52.06 | 51.42 | 51.555 | 791 |
| 14th Aug 2026 (Fri) | 51.56 | 51.56 | 51.21 | 51.21 | 454 |
| 13th Aug 2026 (Thu) | 50.99 | 51.33 | 50.99 | 51.04 | 293 |
| 12th Aug 2026 (Wed) | 51.39 | 51.59 | 51.38 | 51.34 | 750 |
| 11th Aug 2026 (Tue) | 50.75 | 50.75 | 50.69 | 51.035 | 245 |
| 10th Aug 2026 (Mon) | 50.72 | 51.13 | 50.58 | 50.655 | 426 |
| 7th Aug 2026 (Fri) | 49.705 | 50.06 | 49.705 | 49.9825 | 584 |
| 6th Aug 2026 (Thu) | 48.995 | 49.765 | 48.995 | 49.6675 | 646 |
| 5th Aug 2026 (Wed) | 50.50 | 50.50 | 49.915 | 49.585 | 217 |
| 4th Aug 2026 (Tue) | 48.65 | 49.585 | 48.65 | 49.4775 | 380 |
| 3rd Aug 2026 (Mon) | 48.145 | 48.175 | 47.535 | 47.9925 | 323 |
| 31st Jul 2026 (Fri) | 48.285 | 48.285 | 47.535 | 47.1725 | 117 |
| 30th Jul 2026 (Thu) | 47.075 | 47.075 | 46.945 | 46.945 | 188 |
| 29th Jul 2026 (Wed) | 46.095 | 46.095 | 45.235 | 45.235 | 5,501 |