| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.55 | 50.55 | 50.00 | 50.16 | 879 |
| 9th Jul 2026 (Thu) | 50.51 | 50.66 | 50.48 | 50.53 | 261 |
| 8th Jul 2026 (Wed) | 50.71 | 50.71 | 49.785 | 49.5675 | 1,181 |
| 7th Jul 2026 (Tue) | 53.26 | 53.26 | 51.44 | 51.56 | 2,472 |
| 6th Jul 2026 (Mon) | 53.28 | 53.85 | 53.12 | 53.915 | 707 |
| 3rd Jul 2026 (Fri) | 52.86 | 53.59 | 52.86 | 53.655 | 368 |
| 2nd Jul 2026 (Thu) | 53.83 | 53.97 | 53.16 | 53.245 | 1,809 |
| 1st Jul 2026 (Wed) | 54.75 | 54.75 | 54.22 | 54.575 | 3,719 |
| 30th Jun 2026 (Tue) | 53.80 | 54.50 | 53.58 | 54.39 | 1,086 |
| 29th Jun 2026 (Mon) | 53.23 | 53.49 | 52.31 | 52.38 | 1,199 |
| 26th Jun 2026 (Fri) | 52.82 | 52.94 | 52.63 | 52.63 | 1,233 |
| 25th Jun 2026 (Thu) | 55.14 | 55.20 | 54.56 | 54.47 | 1,060 |
| 24th Jun 2026 (Wed) | 56.32 | 56.32 | 55.36 | 55.405 | 1,581 |
| 23rd Jun 2026 (Tue) | 56.64 | 56.76 | 56.10 | 56.33 | 2,177 |
| 22nd Jun 2026 (Mon) | 58.44 | 58.96 | 58.44 | 58.96 | 2,794 |
| 19th Jun 2026 (Fri) | 58.06 | 58.12 | 58.05 | 58.165 | 1,449 |
| 18th Jun 2026 (Thu) | 57.58 | 58.23 | 57.58 | 58.23 | 417 |
| 17th Jun 2026 (Wed) | 58.54 | 58.72 | 58.54 | 58.72 | 3,424 |
| 16th Jun 2026 (Tue) | 58.96 | 58.97 | 58.59 | 58.59 | 375 |
| 15th Jun 2026 (Mon) | 58.75 | 58.96 | 58.63 | 58.495 | 1,789 |
| 12th Jun 2026 (Fri) | 56.87 | 57.42 | 56.35 | 57.05 | 3,944 |
| 11th Jun 2026 (Thu) | 55.25 | 55.43 | 55.06 | 55.31 | 1,448 |
| 10th Jun 2026 (Wed) | 55.93 | 56.01 | 54.97 | 54.97 | 778 |
| 9th Jun 2026 (Tue) | 57.99 | 58.37 | 56.82 | 56.27 | 2,080 |
| 8th Jun 2026 (Mon) | 57.40 | 57.82 | 57.34 | 57.47 | 518 |
| 5th Jun 2026 (Fri) | 61.02 | 61.02 | 58.59 | 58.54 | 581 |
| 4th Jun 2026 (Thu) | 61.63 | 61.63 | 61.10 | 61.41 | 1,236 |
| 3rd Jun 2026 (Wed) | 63.02 | 63.05 | 62.05 | 61.915 | 1,374 |
| 2nd Jun 2026 (Tue) | 62.41 | 63.59 | 62.08 | 63.59 | 1,935 |
| 1st Jun 2026 (Mon) | 62.83 | 62.83 | 61.70 | 62.405 | 1,602 |
| 29th May 2026 (Fri) | 63.37 | 63.37 | 62.29 | 62.55 | 1,296 |
| 28th May 2026 (Thu) | 63.11 | 63.46 | 62.55 | 63.625 | 1,471 |
| 27th May 2026 (Wed) | 62.92 | 63.42 | 62.30 | 63.07 | 579 |
| 26th May 2026 (Tue) | 62.89 | 63.53 | 62.45 | 63.16 | 1,500 |
| 25th May 2026 (Mon) | 62.595 | 62.595 | 62.595 | 62.595 | 0 |
| 22nd May 2026 (Fri) | 62.12 | 62.65 | 62.12 | 62.595 | 185 |
| 21st May 2026 (Thu) | 59.08 | 59.08 | 58.67 | 60.36 | 239 |
| 20th May 2026 (Wed) | 57.96 | 58.20 | 57.96 | 58.88 | 383 |
| 19th May 2026 (Tue) | 58.50 | 58.50 | 57.70 | 56.765 | 966 |
| 18th May 2026 (Mon) | 59.86 | 60.22 | 58.25 | 58.25 | 1,945 |
| 15th May 2026 (Fri) | 60.01 | 60.57 | 59.14 | 59.64 | 372 |
| 14th May 2026 (Thu) | 61.75 | 61.75 | 60.74 | 61.425 | 1,385 |
| 13th May 2026 (Wed) | 61.80 | 62.42 | 61.64 | 62.285 | 965 |
| 12th May 2026 (Tue) | 61.60 | 61.82 | 60.92 | 60.17 | 1,018 |
| 11th May 2026 (Mon) | 61.64 | 62.94 | 61.18 | 62.905 | 676 |