| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.96 | 58.20 | 57.96 | 58.88 | 383 |
| 19th May 2026 (Tue) | 58.50 | 58.50 | 57.70 | 56.765 | 966 |
| 18th May 2026 (Mon) | 59.86 | 60.22 | 58.25 | 58.25 | 1,945 |
| 15th May 2026 (Fri) | 60.01 | 60.57 | 59.14 | 59.64 | 372 |
| 14th May 2026 (Thu) | 61.75 | 61.75 | 60.74 | 61.425 | 1,385 |
| 13th May 2026 (Wed) | 61.80 | 62.42 | 61.64 | 62.285 | 965 |
| 12th May 2026 (Tue) | 61.60 | 61.82 | 60.92 | 60.17 | 1,018 |
| 11th May 2026 (Mon) | 61.64 | 62.94 | 61.18 | 62.905 | 676 |
| 8th May 2026 (Fri) | 61.62 | 61.62 | 60.76 | 60.725 | 756 |
| 7th May 2026 (Thu) | 61.90 | 62.02 | 61.52 | 61.505 | 4,997 |
| 6th May 2026 (Wed) | 61.29 | 62.05 | 61.16 | 61.80 | 1,448 |
| 5th May 2026 (Tue) | 59.22 | 60.11 | 59.10 | 59.81 | 576 |
| 4th May 2026 (Mon) | 58.985 | 58.985 | 58.985 | 58.985 | 0 |
| 1st May 2026 (Fri) | 59.18 | 59.34 | 58.82 | 58.985 | 218 |
| 30th Apr 2026 (Thu) | 58.65 | 59.04 | 58.22 | 58.87 | 399 |
| 29th Apr 2026 (Wed) | 57.63 | 58.02 | 57.58 | 57.58 | 330 |
| 28th Apr 2026 (Tue) | 57.17 | 57.17 | 56.56 | 55.995 | 372 |
| 27th Apr 2026 (Mon) | 56.75 | 57.07 | 56.72 | 56.56 | 561 |
| 24th Apr 2026 (Fri) | 57.11 | 57.63 | 57.11 | 56.74 | 873 |
| 23rd Apr 2026 (Thu) | 56.82 | 57.37 | 56.42 | 56.92 | 753 |
| 22nd Apr 2026 (Wed) | 56.78 | 56.81 | 56.53 | 56.67 | 253 |
| 21st Apr 2026 (Tue) | 55.99 | 56.48 | 55.90 | 55.77 | 292 |
| 20th Apr 2026 (Mon) | 54.50 | 55.35 | 54.50 | 55.315 | 1,944 |
| 17th Apr 2026 (Fri) | 55.48 | 55.84 | 55.31 | 55.475 | 744 |
| 16th Apr 2026 (Thu) | 55.35 | 55.35 | 54.81 | 55.11 | 292 |
| 15th Apr 2026 (Wed) | 54.12 | 54.40 | 53.93 | 54.285 | 2,091 |
| 14th Apr 2026 (Tue) | 53.37 | 54.48 | 53.37 | 54.47 | 13,995 |
| 13th Apr 2026 (Mon) | 51.37 | 52.22 | 51.37 | 52.14 | 801 |
| 10th Apr 2026 (Fri) | 50.97 | 51.64 | 50.97 | 51.71 | 120,628 |
| 9th Apr 2026 (Thu) | 50.49 | 50.67 | 50.21 | 50.67 | 132 |
| 8th Apr 2026 (Wed) | 50.45 | 50.89 | 50.41 | 50.615 | 1,934 |
| 7th Apr 2026 (Tue) | 48.94 | 48.94 | 48.935 | 48.0975 | 354 |
| 6th Apr 2026 (Mon) | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| 3rd Apr 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| 2nd Apr 2026 (Thu) | 47.745 | 48.58 | 47.42 | 48.58 | 1,086 |
| 1st Apr 2026 (Wed) | 48.93 | 48.93 | 48.71 | 49.0525 | 342 |
| 31st Mar 2026 (Tue) | 47.06 | 47.725 | 47.06 | 47.76 | 166 |
| 30th Mar 2026 (Mon) | 47.44 | 48.03 | 47.44 | 47.57 | 2,666 |
| 27th Mar 2026 (Fri) | 47.755 | 47.755 | 47.75 | 48.015 | 249 |
| 26th Mar 2026 (Thu) | 49.135 | 49.135 | 48.69 | 48.225 | 57 |
| 25th Mar 2026 (Wed) | 48.945 | 49.465 | 48.945 | 49.1775 | 1,184 |
| 24th Mar 2026 (Tue) | 48.175 | 48.405 | 48.175 | 48.23 | 150 |
| 23rd Mar 2026 (Mon) | 47.04 | 48.58 | 46.755 | 47.95 | 648 |