| Price | $48.805 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.70 3.58% |
| Buy | $49.32 |
| Sell | $49.10 |
| Last Trade: | Unknown 0.00 at $49.00393 |
| Day's Volume: | 1,097 |
| Last Close: | $49.21 |
| Open: | $47.75 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $47.355 - $49.085 |
| 52wk Range: | $23.81 - $52.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.87979 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.00393 | SI Trade Currency Conversion |
16:14:55 - 06-Feb-26 |
| Unknown* | 0 | $48.81529 | SI Trade Currency Conversion |
16:02:29 - 06-Feb-26 |
| Unknown* | 0 | $48.91551 | SI Trade Currency Conversion |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | $48.88 | SI Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | $49.0393 | SI Trade Currency Conversion |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $49.085 | SI Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $49.085 | SI Trade |
14:40:14 - 06-Feb-26 |
| Buy* | 1 | $49.085 | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $48.75635 | SI Trade Currency Conversion |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $48.75635 | SI Trade Currency Conversion |
14:35:10 - 06-Feb-26 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
