| Price | $37.045 on 18-07-2025 at 18:05:10 |
|---|---|
| Change | $0.6275 1.71% |
| Buy | $37.37 |
| Sell | $37.215 |
| Buy / Sell VOLT Shares | |
| Last Trade: | Sell 270.00 at $37.18759 |
| Day's Volume: | 656 |
| Last Close: | $37.2925 |
| Open: | $37.125 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $37.045 - $37.125 |
| 52wk Range: | $23.81 - $37.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.10519 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | $37.18759 | Ordinary |
16:05:05 - 18-Jul-25 |
| Unknown* | 0 | $37.18 | SI Trade |
15:46:45 - 18-Jul-25 |
| Unknown* | 0 | $36.96095 | SI Trade Currency Conversion |
15:29:24 - 18-Jul-25 |
| Unknown* | 10 | $36.93774 | SI Trade Currency Conversion |
15:17:22 - 18-Jul-25 |
| Unknown* | 0 | $37.04215 | SI Trade Currency Conversion |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $37.20 | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $37.055 | SI Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $36.97835 | SI Trade Currency Conversion |
14:48:08 - 18-Jul-25 |
| Unknown* | 0 | $36.78693 | SI Trade Currency Conversion |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | $36.89134 | SI Trade Currency Conversion |
13:50:50 - 18-Jul-25 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
