| Price | $42.47 on 19-09-2025 at 18:05:10 |
|---|---|
| Change | $0.8325 1.98% |
| Buy | $42.90 |
| Sell | $42.715 |
| Last Trade: | Unknown 0.00 at $42.84984 |
| Day's Volume: | 237 |
| Last Close: | $42.8075 |
| Open: | $42.215 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $42.215 - $42.47 |
| 52wk Range: | $23.81 - $42.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.4675 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.84984 | SI Trade Currency Conversion |
15:59:55 - 19-Sep-25 |
| Unknown* | 0 | $42.99134 | SI Trade Currency Conversion |
15:58:02 - 19-Sep-25 |
| Unknown* | 0 | $42.7673 | SI Trade Currency Conversion |
15:45:53 - 19-Sep-25 |
| Unknown* | 0 | $42.795 | SI Trade |
15:45:40 - 19-Sep-25 |
| Unknown* | 0 | $42.97365 | SI Trade Currency Conversion |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | $43.16821 | SI Trade Currency Conversion |
15:22:32 - 19-Sep-25 |
| Unknown* | 0 | $42.72013 | SI Trade Currency Conversion |
15:09:41 - 19-Sep-25 |
| Unknown* | 0 | $42.68476 | SI Trade Currency Conversion |
14:49:09 - 19-Sep-25 |
| Unknown* | 0 | $42.64349 | SI Trade Currency Conversion |
14:48:14 - 19-Sep-25 |
| Unknown* | 3 | $42.6258 | SI Trade Currency Conversion |
14:45:54 - 19-Sep-25 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
