| Price | $46.285 on 12-12-2025 at 19:25:07 |
|---|---|
| Change | $-0.3475 -0.75% |
| Buy | $46.34 |
| Sell | $46.125 |
| Last Trade: | Sell 111.00 at $46.285 |
| Day's Volume: | 168 |
| Last Close: | $46.2325 |
| Open: | $47.79 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $46.285 - $47.79 |
| 52wk Range: | $23.81 - $49.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.69614 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $46.285 | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Unknown* | 0 | $46.89829 | SI Trade Currency Conversion |
15:48:06 - 12-Dec-25 |
| Unknown* | 0 | $46.70 | SI Trade |
15:46:09 - 12-Dec-25 |
| Unknown* | 0 | $46.695 | SI Trade |
15:32:35 - 12-Dec-25 |
| Unknown* | 0 | $46.92176 | SI Trade Currency Conversion |
15:24:33 - 12-Dec-25 |
| Unknown* | 0 | $47.01564 | SI Trade Currency Conversion |
15:23:09 - 12-Dec-25 |
| Unknown* | 0 | $47.08018 | SI Trade Currency Conversion |
15:11:32 - 12-Dec-25 |
| Unknown* | 1 | $47.26207 | SI Trade Currency Conversion |
15:09:23 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
14:29:05 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
14:24:56 - 12-Dec-25 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
