| Price | $29.26 on 02-06-2025 at 12:28:06 |
|---|---|
| Change | $-0.195 -0.66% |
| Buy | $29.295 |
| Sell | $29.205 |
| Buy / Sell VOLT Shares | |
| Last Trade: | Unknown 0.00 at $29.30 |
| Day's Volume: | 267 |
| Last Close: | $29.455 |
| Open: | $29.26 |
| ISIN: | IE00BKLF1R75 |
| Day's Range | $29.26 - $29.26 |
| 52wk Range: | $23.81 - $32.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26 |
| Shares in Issue: | N/A |
Wt Battery Usd (VOLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.30 | SI Trade |
09:39:29 - 02-Jun-25 |
| Buy* | 267 | $29.26 | Automatic Execution |
09:18:25 - 02-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:06:12 - 29-May-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:03:45 - 29-May-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:07:25 - 29-May-25 |
| Unknown* | 0 | $29.855 | SI Trade |
16:18:41 - 28-May-25 |
| Unknown* | 0 | $29.78 | SI Trade |
14:59:09 - 28-May-25 |
| Unknown* | 0 | $29.79 | SI Trade |
14:51:04 - 28-May-25 |
Wt Battery Usd (VOLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2015 12:53 pm | RNS | Net Asset Value(s) |
| 4th Dec 2015 10:21 am | RNS | Net Asset Value(s) |
| 3rd Dec 2015 11:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2015 11:23 am | RNS | Net Asset Value(s) |
| 1st Dec 2015 11:45 am | RNS | Net Asset Value(s) |
| 30th Nov 2015 9:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2015 9:53 am | RNS | Net Asset Value(s) |
| 25th Nov 2015 8:53 am | RNS | Net Asset Value(s) |
| 24th Nov 2015 12:29 pm | RNS | Net Asset Value(s) |
| 23rd Nov 2015 9:31 am | RNS | Net Asset Value(s) |
