| Price | £134.555 on 21-05-2026 at 17:15:08 |
|---|---|
| Change | £0.35 0.26% |
| Buy | £134.625 |
| Sell | £134.555 |
| Last Trade: | Unknown 0.00 at £134.575 |
| Day's Volume: | 2,594 |
| Last Close: | £134.59 |
| Open: | £134.25 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £134.25 - £134.935 |
| 52wk Range: | £104.21 - £135.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £134.54455 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £134.575 | SI Trade |
16:28:56 - 21-May-26 |
| Buy* | 137 | £134.555 | Automatic Execution |
15:58:52 - 21-May-26 |
| Unknown* | 0 | £134.595 | SI Trade |
15:40:17 - 21-May-26 |
| Unknown* | 0 | £134.52 | SI Trade |
15:29:05 - 21-May-26 |
| Unknown* | 0 | £134.52 | SI Trade |
15:20:33 - 21-May-26 |
| Unknown* | 0 | £134.50 | SI Trade |
15:20:01 - 21-May-26 |
| Buy* | 6 | £134.50 | SI Trade |
15:20:00 - 21-May-26 |
| Buy* | 17 | £134.515 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 82 | £134.935 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 13 | £134.7169 | Suspected BUY Trade |
15:01:00 - 21-May-26 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
