| Price | £141.215 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.93 -0.65% |
| Buy | £141.295 |
| Sell | £141.205 |
| Last Trade: | Sell 21.00 at £141.215 |
| Day's Volume: | 3,653 |
| Last Close: | £141.215 |
| Open: | £142.04 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £141.11 - £142.04 |
| 52wk Range: | £117.585 - £142.605 |
| Market Capitalisation: | £N/A |
| VWAP: | £141.43342 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £141.215 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Sell* | 36 | £141.2253 | Ordinary |
16:20:56 - 28-Sep-26 |
| Sell* | 209 | £141.315 | Automatic Execution |
16:12:07 - 28-Sep-26 |
| Buy* | 1 | £141.175 | SI Trade |
15:49:22 - 28-Sep-26 |
| Buy* | 5 | £141.175 | SI Trade |
15:49:22 - 28-Sep-26 |
| Buy* | 3 | £141.18 | SI Trade |
15:49:22 - 28-Sep-26 |
| Unknown* | 0 | £141.13 | SI Trade |
15:48:54 - 28-Sep-26 |
| Sell* | 640 | £141.11 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 397 | £141.11 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | £141.39 | SI Trade |
15:42:38 - 28-Sep-26 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
