| Price | £123.385 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.6325 0.52% |
| Buy | £123.41 |
| Sell | £123.34 |
| Last Trade: | Sell 182.00 at £123.385 |
| Day's Volume: | 5,040 |
| Last Close: | £123.375 |
| Open: | £121.905 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £121.905 - £123.385 |
| 52wk Range: | £91.00 - £128.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.83091 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | £123.385 | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Buy* | 54 | £123.12 | Automatic Execution |
16:01:07 - 06-Feb-26 |
| Buy* | 546 | £123.12 | Automatic Execution |
16:01:07 - 06-Feb-26 |
| Buy* | 166 | £123.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 21 | £123.4155 | Ordinary |
15:47:14 - 06-Feb-26 |
| Unknown* | 0 | £123.315 | SI Trade |
15:37:42 - 06-Feb-26 |
| Buy* | 180 | £123.325 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1,325 | £123.325 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | £123.29 | SI Trade |
15:29:31 - 06-Feb-26 |
| Buy* | 60 | £123.12805 | Ordinary |
15:23:26 - 06-Feb-26 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
