| Price | £99.205 on 24-04-2024 at 13:09:10 |
|---|---|
| Change | £0.31 0.31% |
| Buy | £99.13 |
| Sell | £99.045 |
| Buy / Sell VNRT Shares | |
| Last Trade: | Buy 100.00 at £99.3083 |
| Day's Volume: | 2,703 |
| Last Close: | £98.895 |
| Open: | £99.205 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £99.205 - £99.205 |
| 52wk Range: | £78.845 - £101.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.24385 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsena (VNRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £99.3083 | Ordinary |
11:57:22 - 24-Apr-24 |
| Sell* | 20 | £99.1192 | Ordinary |
11:22:07 - 24-Apr-24 |
| Sell* | 17 | £99.1425 | Ordinary |
11:19:55 - 24-Apr-24 |
| Sell* | 40 | £99.118 | Ordinary |
11:14:10 - 24-Apr-24 |
| Buy* | 18 | £99.1762 | Ordinary |
10:00:34 - 24-Apr-24 |
| Buy* | 30 | £99.1772 | Ordinary |
09:37:36 - 24-Apr-24 |
| Buy* | 30 | £99.1833 | Ordinary |
09:26:07 - 24-Apr-24 |
| Sell* | 286 | £99.1836 | Ordinary |
09:21:01 - 24-Apr-24 |
| Buy* | 300 | £99.20488 | Ordinary |
09:20:58 - 24-Apr-24 |
| Buy* | 35 | £99.2837 | Ordinary |
08:55:57 - 24-Apr-24 |
