Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsena (VNRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £137.435 SI Trade
 16:26:52 - 10-Jul-26
Buy* 1 £137.28 SI Trade
 16:23:53 - 10-Jul-26
Buy* 3 £137.225 SI Trade
 16:22:57 - 10-Jul-26
Buy* 21 £137.225 Automatic Execution
 16:22:56 - 10-Jul-26
Unknown* 0 £137.215 SI Trade
 16:18:52 - 10-Jul-26
Buy* 1 £137.235 SI Trade
 16:16:18 - 10-Jul-26
Buy* 1 £137.235 SI Trade
 16:16:17 - 10-Jul-26
Buy* 9 £137.235 Automatic Execution
 16:16:17 - 10-Jul-26
Buy* 7 £137.12 SI Trade
 16:13:52 - 10-Jul-26
Buy* 8 £137.12 SI Trade
 16:13:51 - 10-Jul-26
Buy* 9 £137.12 Automatic Execution
 16:13:51 - 10-Jul-26
Buy* 2 £137.055 SI Trade
 15:59:56 - 10-Jul-26
Buy* 4 £137.055 SI Trade
 15:58:59 - 10-Jul-26
Buy* 9 £137.055 Automatic Execution
 15:58:59 - 10-Jul-26
Buy* 1 £137.07 SI Trade
 15:58:58 - 10-Jul-26
Buy* 5 £137.06 SI Trade
 15:58:33 - 10-Jul-26
Unknown* 0 £137.09 SI Trade
 15:55:52 - 10-Jul-26
Buy* 1 £137.285 SI Trade
 15:51:09 - 10-Jul-26
Buy* 4 £137.29 SI Trade
 15:51:08 - 10-Jul-26
Buy* 9 £137.26 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 0 £137.21 SI Trade
 15:46:44 - 10-Jul-26
Unknown* 0 £137.345 SI Trade
 15:20:40 - 10-Jul-26
Buy* 12 £137.4642 Ordinary
 15:04:39 - 10-Jul-26
Unknown* 0 £137.395 SI Trade
 15:00:33 - 10-Jul-26
Unknown* 0 £137.32 SI Trade
 14:50:17 - 10-Jul-26
Unknown* 0 £137.19 SI Trade
 14:28:17 - 10-Jul-26
Buy* 600 £137.15275 Ordinary
 14:21:52 - 10-Jul-26
Buy* 11 £137.1579 Ordinary
 14:15:58 - 10-Jul-26
Buy* 1,422 £137.1222 Ordinary
 14:08:49 - 10-Jul-26
Sell* 2,449 £137.0967 Ordinary
 13:47:48 - 10-Jul-26
Unknown* 0 £137.02 SI Trade
 13:38:38 - 10-Jul-26
Unknown* 0 £137.025 SI Trade
 13:24:44 - 10-Jul-26
Unknown* 0 £136.905 SI Trade
 13:19:29 - 10-Jul-26
Buy* 676 £136.87 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 341 £136.865 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 36 £136.8612 Ordinary
 13:08:57 - 10-Jul-26
Buy* 1 £136.98 SI Trade
 12:15:00 - 10-Jul-26
Unknown* 0 £136.975 SI Trade
 11:54:02 - 10-Jul-26
Buy* 41 £137.025 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 5 £137.0235 Suspected BUY Trade
 11:51:08 - 10-Jul-26
Buy* 1 £137.02375 Suspected BUY Trade
 11:51:07 - 10-Jul-26
Unknown* 0 £137.015 SI Trade
 11:44:28 - 10-Jul-26
Buy* 36 £137.0073 Suspected BUY Trade
 11:25:41 - 10-Jul-26
Unknown* 0 £136.965 SI Trade
 11:22:40 - 10-Jul-26
Sell* 676 £136.995 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 341 £137.00 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 36 £137.0235 Suspected BUY Trade
 11:22:11 - 10-Jul-26
Buy* 4 £137.0335 Suspected BUY Trade
 11:17:39 - 10-Jul-26
Sell* 138 £136.965 Automatic Execution
 10:44:54 - 10-Jul-26
Unknown* 0 £136.96 SI Trade
 10:44:44 - 10-Jul-26
Sell* 138 £136.96202 Negotiated Trade
 10:44:21 - 10-Jul-26
Sell* 833 £136.9894 Ordinary
 10:39:09 - 10-Jul-26
Sell* 40 £136.9637 Ordinary
 10:21:47 - 10-Jul-26
Buy* 210 £136.97798 Suspected BUY Trade
 10:21:46 - 10-Jul-26
Unknown* 0 £136.875 SI Trade
 10:08:27 - 10-Jul-26
Unknown* 0 £136.895 SI Trade
 10:05:14 - 10-Jul-26
Buy* 47 £136.88947 Ordinary
 10:01:26 - 10-Jul-26
Unknown* 0 £136.875 SI Trade
 09:57:12 - 10-Jul-26
Unknown* 0 £136.86 SI Trade
 09:37:44 - 10-Jul-26
Sell* 5 £136.82179 Negotiated Trade
 09:34:46 - 10-Jul-26
Sell* 149 £136.87253 Negotiated Trade
 09:27:42 - 10-Jul-26
Unknown* 0 £136.845 SI Trade
 09:20:51 - 10-Jul-26
Unknown* 0 £136.71 SI Trade
 08:56:31 - 10-Jul-26
Unknown* 0 £136.685 SI Trade
 08:50:14 - 10-Jul-26
Unknown* 0 £136.72 SI Trade
 08:45:23 - 10-Jul-26
Unknown* 0 £136.73 SI Trade
 08:45:13 - 10-Jul-26
Unknown* 0 £136.73 SI Trade
 08:09:01 - 10-Jul-26
Unknown* 0 £136.74 SI Trade
 08:08:22 - 10-Jul-26
Unknown* 0 £136.73 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 £136.725 SI Trade
 08:03:16 - 10-Jul-26
Buy* 9 £136.725 Automatic Execution
 08:03:15 - 10-Jul-26
Unknown* 0 £136.75 SI Trade
 08:03:14 - 10-Jul-26
Unknown* 0 £136.695 SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 £136.71 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £136.69 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £136.695 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £136.69 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 £136.71 SI Trade
 08:02:03 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:01:17 - 10-Jul-26
Sell* 206 £136.65 Automatic Execution
 08:01:15 - 10-Jul-26
Unknown* 0 £136.69 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 £136.46 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 £136.70 SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 £136.46 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £136.46 SI Trade
 08:00:36 - 10-Jul-26
Sell* 60 £136.875 Uncrossing Trade
 16:35:00 - 09-Jul-26
Unknown* 0 £137.005 SI Trade
 16:24:15 - 09-Jul-26
Buy* 341 £136.85 Automatic Execution
 16:12:15 - 09-Jul-26
Unknown* 0 £136.535 SI Trade
 15:28:01 - 09-Jul-26
Sell* 1,378 £136.41 Automatic Execution
 15:25:36 - 09-Jul-26
Sell* 1,378 £136.41 Automatic Execution
 15:25:35 - 09-Jul-26
Sell* 1,378 £136.41 Automatic Execution
 15:25:35 - 09-Jul-26
Sell* 341 £136.29 Automatic Execution
 15:24:12 - 09-Jul-26
Unknown* 0 £136.28 SI Trade
 15:20:49 - 09-Jul-26
Unknown* 0 £136.48 SI Trade
 15:12:31 - 09-Jul-26
Sell* 2 £136.59 Automatic Execution
 15:08:31 - 09-Jul-26
Sell* 165 £136.605 Automatic Execution
 15:08:24 - 09-Jul-26
Sell* 165 £136.595 Automatic Execution
 15:08:11 - 09-Jul-26
Unknown* 0 £136.58 SI Trade
 14:37:08 - 09-Jul-26
Unknown* 0 £136.545 SI Trade
 14:35:26 - 09-Jul-26
Buy* 158 £136.28 Automatic Execution
 14:32:57 - 09-Jul-26
Sell* 72 £136.20 Automatic Execution
 14:32:39 - 09-Jul-26
Unknown* 0 £136.175 SI Trade
 14:32:26 - 09-Jul-26
Unknown* 0 £136.44 SI Trade
 14:29:20 - 09-Jul-26
Unknown* 0 £136.44 SI Trade
 14:16:31 - 09-Jul-26
Sell* 114 £136.41803 Negotiated Trade
 14:16:05 - 09-Jul-26
Buy* 121 £136.4369 Ordinary
 14:16:05 - 09-Jul-26
Buy* 73 £136.4947 Ordinary
 14:11:10 - 09-Jul-26
Buy* 4 £136.565 SI Trade
 13:42:32 - 09-Jul-26
Sell* 5 £136.52 SI Trade
 13:31:03 - 09-Jul-26
Buy* 21 £136.5517 Ordinary
 13:28:27 - 09-Jul-26
Sell* 5 £136.50 SI Trade
 13:24:41 - 09-Jul-26
Sell* 10 £136.47 SI Trade
 13:16:23 - 09-Jul-26
Unknown* 0 £136.175 SI Trade
 11:52:44 - 09-Jul-26
Unknown* 0 £136.245 SI Trade
 11:42:21 - 09-Jul-26
Unknown* 0 £136.25 SI Trade
 11:39:23 - 09-Jul-26
Unknown* 0 £136.22 SI Trade
 11:37:10 - 09-Jul-26
Sell* 1,033 £136.265 Automatic Execution
 11:16:10 - 09-Jul-26
Sell* 341 £136.265 Automatic Execution
 11:16:10 - 09-Jul-26
Sell* 1,033 £136.265 Automatic Execution
 11:16:10 - 09-Jul-26
Sell* 341 £136.265 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 511 £136.27 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 689 £136.27 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 247 £136.27 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 341 £136.275 Automatic Execution
 11:16:09 - 09-Jul-26
Sell* 1 £136.19 SI Trade
 10:34:50 - 09-Jul-26
Sell* 10 £136.225 SI Trade
 10:33:53 - 09-Jul-26
Sell* 12 £136.24 SI Trade
 10:33:32 - 09-Jul-26
Buy* 35 £136.2242 Ordinary
 10:21:54 - 09-Jul-26
Buy* 249 £136.26147 Suspected BUY Trade
 10:21:06 - 09-Jul-26
Buy* 12 £136.2492 Ordinary
 10:21:06 - 09-Jul-26
Unknown* 0 £136.25 SI Trade
 10:04:26 - 09-Jul-26
Sell* 35 £136.4042 Ordinary
 09:26:07 - 09-Jul-26
Unknown* 0 £136.33 SI Trade
 08:38:59 - 09-Jul-26
Unknown* 0 £136.34 SI Trade
 08:32:25 - 09-Jul-26
Unknown* 0 £136.36 SI Trade
 08:16:47 - 09-Jul-26
Unknown* 0 £136.305 SI Trade
 08:11:00 - 09-Jul-26
Unknown* 0 £136.335 SI Trade
 08:02:57 - 09-Jul-26
Unknown* 0 £136.51 SI Trade
 08:01:14 - 09-Jul-26
Unknown* 0 £136.305 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £136.29 SI Trade
 08:00:32 - 09-Jul-26
Sell* 50 £135.59 Uncrossing Trade
 16:35:04 - 08-Jul-26
Sell* 10 £135.43 SI Trade
 16:27:38 - 08-Jul-26
Unknown* 0 £135.81 SI Trade
 16:04:57 - 08-Jul-26
Buy* 46 £135.98 Automatic Execution
 15:56:51 - 08-Jul-26
Buy* 345 £135.98 Automatic Execution
 15:56:51 - 08-Jul-26
Buy* 109 £135.975 Automatic Execution
 15:56:51 - 08-Jul-26
Sell* 418 £135.7903 Ordinary
 15:55:33 - 08-Jul-26
Unknown* 0 £135.78 SI Trade
 15:51:55 - 08-Jul-26
Sell* 7 £136.015 Automatic Execution
 15:27:09 - 08-Jul-26
Unknown* 0 £136.155 SI Trade
 15:26:56 - 08-Jul-26
Buy* 1 £136.145 SI Trade
 15:25:30 - 08-Jul-26
Unknown* 0 £136.09 SI Trade
 15:21:01 - 08-Jul-26
Sell* 19 £135.95923 SI Trade
 15:16:19 - 08-Jul-26
Unknown* 0 £136.23 SI Trade
 15:01:06 - 08-Jul-26
Buy* 8 £136.17 Automatic Execution
 14:57:26 - 08-Jul-26
Buy* 8 £136.17 Automatic Execution
 14:57:26 - 08-Jul-26
Buy* 8 £136.17 Automatic Execution
 14:57:26 - 08-Jul-26
Buy* 8 £136.17 Automatic Execution
 14:57:26 - 08-Jul-26
Buy* 8 £136.08 Automatic Execution
 14:53:08 - 08-Jul-26
Buy* 8 £136.07 Automatic Execution
 14:52:11 - 08-Jul-26
Buy* 8 £136.05 Automatic Execution
 14:49:54 - 08-Jul-26
Sell* 55 £136.1767 Ordinary
 14:45:18 - 08-Jul-26
Unknown* 0 £136.21 SI Trade
 14:32:54 - 08-Jul-26
Buy* 7 £136.595 SI Trade
 14:30:40 - 08-Jul-26
Buy* 246 £136.3191 Ordinary
 14:15:43 - 08-Jul-26
Buy* 89 £136.2815 Ordinary
 14:09:33 - 08-Jul-26
Sell* 1 £136.295 SI Trade
 14:02:27 - 08-Jul-26
Sell* 5 £136.29 SI Trade
 13:08:38 - 08-Jul-26
Unknown* 5 £136.29 OTC Trade
 13:08:38 - 08-Jul-26
Buy* 1 £136.23 Automatic Execution
 13:06:09 - 08-Jul-26
Unknown* 0 £135.95 SI Trade
 12:29:27 - 08-Jul-26
Unknown* 0 £135.885 SI Trade
 12:23:41 - 08-Jul-26
Unknown* 0 £135.88 SI Trade
 12:11:17 - 08-Jul-26
Unknown* 0 £135.90 SI Trade
 11:58:17 - 08-Jul-26
Sell* 5 £135.85 SI Trade
 11:58:13 - 08-Jul-26
Unknown* 0 £135.865 SI Trade
 11:51:35 - 08-Jul-26
Unknown* 0 £135.63 SI Trade
 11:14:34 - 08-Jul-26
Sell* 5 £135.605 SI Trade
 11:12:44 - 08-Jul-26
Sell* 5 £135.61 SI Trade
 11:12:41 - 08-Jul-26
Unknown* 0 £135.615 SI Trade
 11:09:45 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84