Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsena (VNRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 £141.215 Uncrossing Trade
 16:35:09 - 28-Sep-26
Sell* 36 £141.2253 Ordinary
 16:20:56 - 28-Sep-26
Sell* 209 £141.315 Automatic Execution
 16:12:07 - 28-Sep-26
Buy* 1 £141.175 SI Trade
 15:49:22 - 28-Sep-26
Buy* 5 £141.175 SI Trade
 15:49:22 - 28-Sep-26
Buy* 3 £141.18 SI Trade
 15:49:22 - 28-Sep-26
Unknown* 0 £141.13 SI Trade
 15:48:54 - 28-Sep-26
Sell* 640 £141.11 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 397 £141.11 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 0 £141.39 SI Trade
 15:42:38 - 28-Sep-26
Unknown* 0 £141.69 SI Trade
 14:32:30 - 28-Sep-26
Unknown* 0 £141.80 SI Trade
 14:30:46 - 28-Sep-26
Unknown* 0 £141.865 SI Trade
 13:28:32 - 28-Sep-26
Buy* 10 £141.81 Ordinary
 13:09:16 - 28-Sep-26
Buy* 663 £141.68 Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 £141.73 SI Trade
 12:52:16 - 28-Sep-26
Unknown* 0 £141.665 SI Trade
 12:42:36 - 28-Sep-26
Unknown* 0 £141.685 SI Trade
 12:16:26 - 28-Sep-26
Unknown* 0 £141.695 SI Trade
 12:13:55 - 28-Sep-26
Buy* 1 £141.645 SI Trade
 11:45:40 - 28-Sep-26
Unknown* 0 £141.625 SI Trade
 11:40:15 - 28-Sep-26
Unknown* 0 £141.775 SI Trade
 11:04:54 - 28-Sep-26
Unknown* 0 £141.665 SI Trade
 10:36:59 - 28-Sep-26
Buy* 140 £141.5378 Ordinary
 10:14:25 - 28-Sep-26
Sell* 1,351 £141.52908 Ordinary
 10:14:12 - 28-Sep-26
Sell* 1 £141.51 SI Trade
 10:10:20 - 28-Sep-26
Sell* 1 £141.645 SI Trade
 10:00:21 - 28-Sep-26
Unknown* 0 £141.62 SI Trade
 09:47:59 - 28-Sep-26
Buy* 100 £141.755 Ordinary
 09:27:01 - 28-Sep-26
Unknown* 0 £141.775 SI Trade
 09:20:38 - 28-Sep-26
Unknown* 0 £141.765 SI Trade
 09:14:10 - 28-Sep-26
Sell* 35 £141.697 Ordinary
 09:01:32 - 28-Sep-26
Unknown* 0 £141.705 SI Trade
 09:00:26 - 28-Sep-26
Buy* 1 £141.795 SI Trade
 08:57:23 - 28-Sep-26
Unknown* 0 £141.74 SI Trade
 08:38:56 - 28-Sep-26
Sell* 4 £141.795 Automatic Execution
 08:32:10 - 28-Sep-26
Unknown* 0 £141.86 SI Trade
 08:28:57 - 28-Sep-26
Unknown* 0 £141.94 SI Trade
 08:25:15 - 28-Sep-26
Unknown* 0 £141.995 SI Trade
 08:19:53 - 28-Sep-26
Unknown* 0 £141.98 SI Trade
 08:14:14 - 28-Sep-26
Unknown* 0 £142.01 SI Trade
 08:13:21 - 28-Sep-26
Unknown* 0 £142.00 SI Trade
 08:06:23 - 28-Sep-26
Unknown* 0 £142.04 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 £142.035 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 £142.035 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 £142.08 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £142.08 SI Trade
 08:03:11 - 28-Sep-26
Unknown* 0 £142.09 SI Trade
 08:02:58 - 28-Sep-26
Unknown* 0 £142.07 SI Trade
 08:02:47 - 28-Sep-26
Unknown* 1 £142.04 Negotiated Trade
OTC Trade
 08:02:32 - 28-Sep-26
Unknown* 0 £142.065 SI Trade
 08:02:03 - 28-Sep-26
Buy* 2 £142.065 SI Trade
 08:02:01 - 28-Sep-26
Sell* 24 £142.005 Automatic Execution
 08:02:00 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:01:51 - 28-Sep-26
Unknown* 0 £142.035 SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 £142.07 SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 £142.065 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £142.07 SI Trade
 08:00:44 - 28-Sep-26
Sell* 2 £142.01 SI Trade
 08:00:43 - 28-Sep-26
Sell* 2 £142.01 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £141.99 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £141.99 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £142.045 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £142.04 Suspected BUY Trade
 08:00:25 - 28-Sep-26
Sell* 14 £142.145 Uncrossing Trade
 16:35:15 - 25-Sep-26
Unknown* 0 £141.935 SI Trade
 15:29:14 - 25-Sep-26
Unknown* 0 £141.78 SI Trade
 15:20:44 - 25-Sep-26
Sell* 671 £142.0477 Ordinary
 15:01:40 - 25-Sep-26
Sell* 351 £142.10041 Ordinary
 14:45:40 - 25-Sep-26
Unknown* 0 £142.095 SI Trade
 14:39:13 - 25-Sep-26
Buy* 14 £142.1646 Ordinary
 14:14:10 - 25-Sep-26
Sell* 113 £142.1467 SI Trade
 14:14:06 - 25-Sep-26
Unknown* 0 £142.305 SI Trade
 12:09:27 - 25-Sep-26
Unknown* 0 £142.33 SI Trade
 12:01:50 - 25-Sep-26
Sell* 7 £142.275 SI Trade
 11:16:15 - 25-Sep-26
Sell* 1 £142.315 SI Trade
 10:51:54 - 25-Sep-26
Unknown* 0 £142.365 SI Trade
 10:51:30 - 25-Sep-26
Buy* 45 £142.4301 Ordinary
 10:20:43 - 25-Sep-26
Buy* 75 £142.4534 Ordinary
 10:14:06 - 25-Sep-26
Unknown* 0 £142.43 SI Trade
 09:55:33 - 25-Sep-26
Buy* 23 £142.3736 Ordinary
 09:44:37 - 25-Sep-26
Buy* 1 £142.335 SI Trade
 09:31:44 - 25-Sep-26
Unknown* 0 £142.345 SI Trade
 09:31:03 - 25-Sep-26
Buy* 4 £142.165 Automatic Execution
 09:12:37 - 25-Sep-26
Buy* 35 £142.135 Automatic Execution
 09:08:49 - 25-Sep-26
Sell* 3 £142.17 SI Trade
 09:03:11 - 25-Sep-26
Sell* 15 £142.3227 Ordinary
 08:02:50 - 25-Sep-26
Unknown* 0 £142.355 SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 £142.33 SI Trade
 08:02:07 - 25-Sep-26
Unknown* 0 £142.30 SI Trade
 08:01:32 - 25-Sep-26
Unknown* 0 £142.31 SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 £142.31 SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 £142.31 SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 £142.31 SI Trade
 08:00:31 - 25-Sep-26
Sell* 22 £141.505 Uncrossing Trade
 16:35:11 - 24-Sep-26
Sell* 191 £141.5381 Ordinary
 16:18:04 - 24-Sep-26
Buy* 237 £141.65 Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 2 £141.83 SI Trade
 15:43:52 - 24-Sep-26
Unknown* 0 £141.94 SI Trade
 15:40:02 - 24-Sep-26
Sell* 1 £141.925 Automatic Execution
 15:30:49 - 24-Sep-26
Buy* 19 £141.5813 Ordinary
 14:14:16 - 24-Sep-26
Unknown* 0 £141.49 SI Trade
 14:09:36 - 24-Sep-26
Unknown* 0 £141.425 SI Trade
 13:58:38 - 24-Sep-26
Unknown* 0 £141.465 SI Trade
 13:53:29 - 24-Sep-26
Unknown* 0 £141.45 SI Trade
 13:35:55 - 24-Sep-26
Unknown* 0 £141.515 SI Trade
 13:28:42 - 24-Sep-26
Sell* 2 £141.465 SI Trade
 12:32:45 - 24-Sep-26
Sell* 2 £141.39 SI Trade
 12:25:26 - 24-Sep-26
Sell* 1 £141.115 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 107 £141.04 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 650 £141.105 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 786 £141.11 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 551 £141.13 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 1 £141.24 Automatic Execution
 10:16:36 - 24-Sep-26
Sell* 438 £141.2191 Ordinary
 10:14:13 - 24-Sep-26
Unknown* 0 £141.205 SI Trade
 09:25:21 - 24-Sep-26
Unknown* 0 £141.48 SI Trade
 08:37:24 - 24-Sep-26
Unknown* 0 £141.455 SI Trade
 08:27:47 - 24-Sep-26
Sell* 1 £141.49 Automatic Execution
 08:16:27 - 24-Sep-26
Unknown* 0 £141.48 SI Trade
 08:11:44 - 24-Sep-26
Unknown* 0 £141.325 SI Trade
 08:03:06 - 24-Sep-26
Unknown* 0 £141.545 SI Trade
 08:02:54 - 24-Sep-26
Unknown* 0 £141.555 SI Trade
 08:02:44 - 24-Sep-26
Unknown* 0 £141.555 SI Trade
 08:02:17 - 24-Sep-26
Unknown* 0 £141.575 SI Trade
 08:01:21 - 24-Sep-26
Buy* 7 £141.59 SI Trade
 08:00:45 - 24-Sep-26
Sell* 6 £140.965 SI Trade
 08:00:45 - 24-Sep-26
Unknown* 0 £141.59 SI Trade
 08:00:45 - 24-Sep-26
Unknown* 0 £141.59 SI Trade
 08:00:45 - 24-Sep-26
Buy* 12 £141.2836 Ordinary
 08:00:10 - 24-Sep-26
Sell* 36 £142.02 Uncrossing Trade
 16:35:26 - 23-Sep-26
Buy* 192 £142.18 Automatic Execution
 16:26:15 - 23-Sep-26
Sell* 421 £142.155 Automatic Execution
 16:02:05 - 23-Sep-26
Unknown* 0 £142.14 SI Trade
 15:19:45 - 23-Sep-26
Unknown* 0 £142.105 SI Trade
 15:19:37 - 23-Sep-26
Unknown* 0 £142.39 SI Trade
 14:42:11 - 23-Sep-26
Buy* 650 £142.42 Automatic Execution
 14:35:20 - 23-Sep-26
Sell* 142 £142.60795 Ordinary
 14:14:11 - 23-Sep-26
Sell* 2 £142.54 SI Trade
 14:01:28 - 23-Sep-26
Buy* 22 £142.5536 Ordinary
 12:13:09 - 23-Sep-26
Unknown* 0 £142.76 SI Trade
 11:17:28 - 23-Sep-26
Unknown* 0 £142.75 SI Trade
 11:12:32 - 23-Sep-26
Buy* 71 £142.678 Ordinary
 10:34:23 - 23-Sep-26
Sell* 1 £142.605 Automatic Execution
 10:18:11 - 23-Sep-26
Buy* 538 £142.59509 Ordinary
 10:09:54 - 23-Sep-26
Buy* 89 £142.6517 Ordinary
 09:20:46 - 23-Sep-26
Unknown* 0 £142.665 SI Trade
 09:18:47 - 23-Sep-26
Unknown* 0 £142.66 SI Trade
 09:17:10 - 23-Sep-26
Unknown* 0 £142.715 SI Trade
 09:15:28 - 23-Sep-26
Unknown* 0 £142.475 SI Trade
 08:28:40 - 23-Sep-26
Unknown* 0 £142.44 SI Trade
 08:13:51 - 23-Sep-26
Unknown* 0 £142.465 SI Trade
 08:06:14 - 23-Sep-26
Unknown* 0 £142.495 SI Trade
 08:04:27 - 23-Sep-26
Unknown* 0 £142.46 SI Trade
 08:04:00 - 23-Sep-26
Unknown* 0 £142.435 SI Trade
 08:03:06 - 23-Sep-26
Unknown* 0 £142.425 SI Trade
 08:02:30 - 23-Sep-26
Unknown* 0 £142.425 SI Trade
 08:02:17 - 23-Sep-26
Unknown* 0 £142.49 SI Trade
 08:01:49 - 23-Sep-26
Unknown* 0 £142.445 SI Trade
 08:01:41 - 23-Sep-26
Unknown* 0 £142.435 SI Trade
 08:01:22 - 23-Sep-26
Unknown* 0 £142.435 SI Trade
 08:01:12 - 23-Sep-26
Unknown* 0 £142.41 SI Trade
 08:00:31 - 23-Sep-26
Unknown* 0 £142.38 SI Trade
 08:00:31 - 23-Sep-26
Unknown* 0 £142.41 SI Trade
 08:00:31 - 23-Sep-26
Unknown* 0 £142.41 SI Trade
 08:00:31 - 23-Sep-26
Unknown* 0 £142.41 SI Trade
 08:00:31 - 23-Sep-26
Sell* 47 £141.925 Uncrossing Trade
 16:35:20 - 22-Sep-26
Sell* 1 £141.985 SI Trade
 16:17:42 - 22-Sep-26
Unknown* 0 £141.945 SI Trade
 15:53:56 - 22-Sep-26
Buy* 1,313 £141.885 Automatic Execution
 15:25:14 - 22-Sep-26
Unknown* 0 £142.08 SI Trade
 14:37:59 - 22-Sep-26
Sell* 2 £142.00 SI Trade
 14:31:24 - 22-Sep-26
Sell* 1 £142.065 SI Trade
 14:30:26 - 22-Sep-26
Unknown* 0 £141.985 SI Trade
 14:18:51 - 22-Sep-26
Buy* 35 £141.905 Automatic Execution
 12:55:58 - 22-Sep-26
Unknown* 0 £141.915 SI Trade
 12:50:40 - 22-Sep-26
Buy* 35 £141.88775 Suspected BUY Trade
 12:00:04 - 22-Sep-26
Unknown* 0 £141.93 SI Trade
 11:59:04 - 22-Sep-26
Unknown* 0 £141.89 SI Trade
 11:58:52 - 22-Sep-26
Unknown* 0 £141.835 SI Trade
 11:26:56 - 22-Sep-26
Buy* 5 £141.835 Automatic Execution
 11:26:56 - 22-Sep-26
Unknown* 0 £141.835 SI Trade
 11:26:55 - 22-Sep-26
Unknown* 0 £141.84 SI Trade
 11:13:40 - 22-Sep-26
Buy* 3 £141.805 SI Trade
 11:02:06 - 22-Sep-26
Buy* 6 £141.785 SI Trade
 11:02:04 - 22-Sep-26
Buy* 5 £141.785 Automatic Execution
 11:02:04 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00