| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.965 | 134.24 | 133.825 | 134.24 | 1,214 |
| 19th May 2026 (Tue) | 134.315 | 134.42 | 133.39 | 133.3675 | 6,512 |
| 18th May 2026 (Mon) | 134.315 | 134.885 | 134.315 | 133.9175 | 1,814 |
| 15th May 2026 (Fri) | 135.88 | 135.955 | 134.985 | 135.62 | 5,021 |
| 14th May 2026 (Thu) | 134.325 | 135.375 | 134.325 | 135.375 | 9,232 |
| 13th May 2026 (Wed) | 133.315 | 133.495 | 132.90 | 133.355 | 1,934 |
| 12th May 2026 (Tue) | 132.55 | 132.90 | 132.21 | 132.21 | 2,350 |
| 11th May 2026 (Mon) | 132.115 | 132.255 | 131.905 | 132.23 | 3,099 |
| 8th May 2026 (Fri) | 131.91 | 131.91 | 131.65 | 131.90 | 6,140 |
| 7th May 2026 (Thu) | 132.005 | 132.005 | 131.76 | 131.8775 | 2,445 |
| 6th May 2026 (Wed) | 130.755 | 131.54 | 130.755 | 131.50 | 19,230 |
| 5th May 2026 (Tue) | 130.085 | 130.25 | 130.06 | 130.25 | 1,292 |
| 4th May 2026 (Mon) | 129.725 | 129.725 | 129.725 | 129.725 | 0 |
| 1st May 2026 (Fri) | 129.37 | 129.725 | 129.31 | 129.725 | 5,645 |
| 30th Apr 2026 (Thu) | 129.15 | 129.155 | 128.575 | 128.575 | 3,069 |
| 29th Apr 2026 (Wed) | 129.01 | 129.01 | 128.655 | 128.655 | 4,814 |
| 28th Apr 2026 (Tue) | 129.33 | 129.34 | 128.43 | 128.43 | 11,097 |
| 27th Apr 2026 (Mon) | 128.82 | 128.88 | 128.645 | 128.685 | 7,368 |
| 24th Apr 2026 (Fri) | 128.71 | 128.92 | 128.495 | 128.92 | 5,170 |
| 23rd Apr 2026 (Thu) | 128.55 | 129.035 | 128.44 | 129.035 | 5,186 |
| 22nd Apr 2026 (Wed) | 128.335 | 128.64 | 128.315 | 128.625 | 2,077 |
| 21st Apr 2026 (Tue) | 128.80 | 128.80 | 128.105 | 128.105 | 3,595 |
| 20th Apr 2026 (Mon) | 128.06 | 128.30 | 127.94 | 127.945 | 4,929 |
| 17th Apr 2026 (Fri) | 127.24 | 128.28 | 127.18 | 128.28 | 6,755 |
| 16th Apr 2026 (Thu) | 126.67 | 126.825 | 126.67 | 126.825 | 2,991 |
| 15th Apr 2026 (Wed) | 125.305 | 125.765 | 125.265 | 125.705 | 4,012 |
| 14th Apr 2026 (Tue) | 124.40 | 124.87 | 124.015 | 124.87 | 7,059 |
| 13th Apr 2026 (Mon) | 123.195 | 123.67 | 122.89 | 123.605 | 4,591 |
| 10th Apr 2026 (Fri) | 123.885 | 123.885 | 123.63 | 123.63 | 8,060 |
| 9th Apr 2026 (Thu) | 123.34 | 123.34 | 122.91 | 123.2125 | 5,473 |
| 8th Apr 2026 (Wed) | 123.345 | 123.515 | 122.56 | 122.6525 | 8,017 |
| 7th Apr 2026 (Tue) | 121.41 | 121.85 | 120.65 | 120.82 | 12,948 |
| 6th Apr 2026 (Mon) | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| 3rd Apr 2026 (Fri) | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| 2nd Apr 2026 (Thu) | 119.84 | 121.755 | 119.585 | 121.23 | 11,989 |
| 1st Apr 2026 (Wed) | 120.76 | 120.76 | 120.335 | 120.7675 | 6,216 |
| 31st Mar 2026 (Tue) | 118.445 | 119.00 | 118.35 | 118.8325 | 4,827 |
| 30th Mar 2026 (Mon) | 117.585 | 118.415 | 117.585 | 118.2625 | 8,563 |
| 27th Mar 2026 (Fri) | 118.995 | 118.995 | 117.89 | 117.7025 | 8,737 |
| 26th Mar 2026 (Thu) | 120.005 | 120.065 | 119.55 | 119.2075 | 7,410 |
| 25th Mar 2026 (Wed) | 120.435 | 120.655 | 120.155 | 120.2575 | 2,671 |
| 24th Mar 2026 (Tue) | 119.62 | 119.835 | 119.24 | 119.8775 | 4,269 |
| 23rd Mar 2026 (Mon) | 118.30 | 121.33 | 118.30 | 119.51 | 9,883 |