| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.65 | 137.26 | 136.65 | 137.2925 | 8,568 |
| 9th Jul 2026 (Thu) | 136.275 | 136.875 | 136.20 | 136.875 | 10,682 |
| 8th Jul 2026 (Wed) | 136.685 | 136.685 | 135.59 | 135.59 | 4,002 |
| 7th Jul 2026 (Tue) | 136.98 | 137.17 | 136.41 | 136.41 | 4,759 |
| 6th Jul 2026 (Mon) | 137.125 | 137.16 | 137.11 | 137.465 | 8,032 |
| 3rd Jul 2026 (Fri) | 136.81 | 136.905 | 136.69 | 136.9175 | 10,441 |
| 2nd Jul 2026 (Thu) | 136.93 | 137.265 | 136.31 | 136.415 | 2,566 |
| 1st Jul 2026 (Wed) | 137.34 | 137.91 | 137.26 | 137.91 | 6,266 |
| 30th Jun 2026 (Tue) | 136.965 | 137.30 | 136.965 | 137.30 | 610 |
| 29th Jun 2026 (Mon) | 135.88 | 136.09 | 135.88 | 136.15 | 2,535 |
| 26th Jun 2026 (Fri) | 135.94 | 135.94 | 134.645 | 135.92 | 2,843 |
| 25th Jun 2026 (Thu) | 137.025 | 137.175 | 135.64 | 135.855 | 7,872 |
| 24th Jun 2026 (Wed) | 136.33 | 137.26 | 136.105 | 137.2525 | 5,705 |
| 23rd Jun 2026 (Tue) | 135.68 | 136.62 | 135.555 | 136.0575 | 4,442 |
| 22nd Jun 2026 (Mon) | 137.84 | 138.245 | 137.17 | 137.2025 | 6,659 |
| 19th Jun 2026 (Fri) | 138.07 | 138.07 | 137.465 | 137.9875 | 4,299 |
| 18th Jun 2026 (Thu) | 137.075 | 137.855 | 137.075 | 137.655 | 986 |
| 17th Jun 2026 (Wed) | 137.15 | 137.17 | 136.84 | 136.99 | 2,320 |
| 16th Jun 2026 (Tue) | 137.535 | 137.63 | 137.475 | 137.0775 | 5,755 |
| 15th Jun 2026 (Mon) | 136.50 | 137.34 | 136.50 | 137.34 | 3,762 |
| 12th Jun 2026 (Fri) | 134.455 | 135.55 | 134.315 | 135.495 | 1,073 |
| 11th Jun 2026 (Thu) | 133.295 | 133.805 | 133.275 | 133.275 | 846 |
| 10th Jun 2026 (Wed) | 134.275 | 134.275 | 133.215 | 133.405 | 4,260 |
| 9th Jun 2026 (Tue) | 135.68 | 135.86 | 135.47 | 133.4875 | 1,816 |
| 8th Jun 2026 (Mon) | 135.41 | 136.27 | 135.41 | 136.085 | 5,503 |
| 5th Jun 2026 (Fri) | 137.06 | 137.17 | 136.655 | 136.655 | 3,175 |
| 4th Jun 2026 (Thu) | 137.005 | 137.64 | 136.815 | 137.635 | 1,770 |
| 3rd Jun 2026 (Wed) | 138.11 | 138.115 | 137.46 | 137.46 | 9,963 |
| 2nd Jun 2026 (Tue) | 137.34 | 137.835 | 137.27 | 137.835 | 2,597 |
| 1st Jun 2026 (Mon) | 137.62 | 137.715 | 137.24 | 137.3625 | 1,775 |
| 29th May 2026 (Fri) | 137.295 | 137.535 | 136.935 | 137.11 | 6,213 |
| 28th May 2026 (Thu) | 136.56 | 136.92 | 136.42 | 136.92 | 5,085 |
| 27th May 2026 (Wed) | 136.22 | 136.80 | 136.22 | 136.2525 | 3,809 |
| 26th May 2026 (Tue) | 136.015 | 136.345 | 135.955 | 136.155 | 4,404 |
| 25th May 2026 (Mon) | 135.835 | 135.835 | 135.835 | 135.835 | 0 |
| 22nd May 2026 (Fri) | 135.535 | 135.815 | 135.28 | 135.835 | 8,559 |
| 21st May 2026 (Thu) | 134.25 | 134.935 | 134.25 | 134.59 | 2,594 |
| 20th May 2026 (Wed) | 133.965 | 134.24 | 133.825 | 134.24 | 1,214 |
| 19th May 2026 (Tue) | 134.315 | 134.42 | 133.39 | 133.3675 | 6,512 |
| 18th May 2026 (Mon) | 134.315 | 134.885 | 134.315 | 133.9175 | 1,814 |
| 15th May 2026 (Fri) | 135.88 | 135.955 | 134.985 | 135.62 | 5,021 |
| 14th May 2026 (Thu) | 134.325 | 135.375 | 134.325 | 135.375 | 9,232 |
| 13th May 2026 (Wed) | 133.315 | 133.495 | 132.90 | 133.355 | 1,934 |
| 12th May 2026 (Tue) | 132.55 | 132.90 | 132.21 | 132.21 | 2,350 |
| 11th May 2026 (Mon) | 132.115 | 132.255 | 131.905 | 132.23 | 3,099 |