| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.04 | 142.04 | 141.11 | 141.215 | 3,653 |
| 25th Sep 2026 (Fri) | 142.135 | 142.165 | 142.135 | 142.145 | 1,372 |
| 24th Sep 2026 (Thu) | 141.49 | 141.925 | 141.04 | 141.505 | 3,036 |
| 23rd Sep 2026 (Wed) | 142.605 | 142.605 | 142.02 | 142.02 | 2,814 |
| 22nd Sep 2026 (Tue) | 141.76 | 141.925 | 141.76 | 141.925 | 3,417 |
| 21st Sep 2026 (Mon) | 140.13 | 140.38 | 140.13 | 141.0025 | 3,923 |
| 18th Sep 2026 (Fri) | 139.935 | 139.94 | 139.135 | 139.135 | 3,168 |
| 17th Sep 2026 (Thu) | 138.89 | 139.36 | 138.77 | 139.46 | 2,283 |
| 16th Sep 2026 (Wed) | 138.265 | 138.50 | 138.265 | 138.49 | 1,944 |
| 15th Sep 2026 (Tue) | 137.815 | 138.25 | 137.475 | 137.6575 | 3,915 |
| 14th Sep 2026 (Mon) | 137.875 | 138.245 | 137.875 | 138.245 | 2,228 |
| 11th Sep 2026 (Fri) | 138.22 | 138.68 | 138.22 | 138.68 | 1,134 |
| 10th Sep 2026 (Thu) | 138.22 | 138.22 | 137.47 | 137.55 | 2,686 |
| 9th Sep 2026 (Wed) | 138.60 | 138.60 | 137.83 | 137.83 | 2,053 |
| 8th Sep 2026 (Tue) | 139.155 | 139.27 | 138.925 | 138.925 | 2,751 |
| 7th Sep 2026 (Mon) | 139.645 | 139.645 | 139.225 | 139.0925 | 1,297 |
| 4th Sep 2026 (Fri) | 140.15 | 140.22 | 139.49 | 139.49 | 5,927 |
| 3rd Sep 2026 (Thu) | 139.045 | 140.035 | 139.045 | 140.035 | 5,133 |
| 2nd Sep 2026 (Wed) | 137.88 | 138.94 | 137.865 | 138.94 | 3,943 |
| 1st Sep 2026 (Tue) | 138.83 | 138.855 | 138.035 | 138.24 | 8,148 |
| 31st Aug 2026 (Mon) | 139.96 | 139.96 | 139.96 | 139.96 | 0 |
| 28th Aug 2026 (Fri) | 139.11 | 139.96 | 139.11 | 139.96 | 1,461 |
| 27th Aug 2026 (Thu) | 138.64 | 139.085 | 138.63 | 138.95 | 2,487 |
| 26th Aug 2026 (Wed) | 137.665 | 138.17 | 137.665 | 138.00 | 1,711 |
| 25th Aug 2026 (Tue) | 137.675 | 137.895 | 137.545 | 137.62 | 992 |
| 24th Aug 2026 (Mon) | 137.28 | 137.57 | 137.27 | 137.27 | 1,799 |
| 21st Aug 2026 (Fri) | 137.165 | 137.78 | 137.165 | 137.78 | 3,430 |
| 20th Aug 2026 (Thu) | 138.655 | 138.655 | 137.52 | 137.635 | 6,692 |
| 19th Aug 2026 (Wed) | 138.71 | 138.865 | 138.52 | 138.74 | 5,694 |
| 18th Aug 2026 (Tue) | 139.49 | 139.505 | 138.95 | 138.955 | 4,424 |
| 17th Aug 2026 (Mon) | 140.495 | 140.495 | 140.26 | 140.23 | 1,532 |
| 14th Aug 2026 (Fri) | 141.17 | 141.17 | 140.495 | 140.4075 | 2,765 |
| 13th Aug 2026 (Thu) | 140.525 | 141.35 | 140.525 | 140.795 | 2,815 |
| 12th Aug 2026 (Wed) | 139.97 | 140.03 | 139.90 | 140.075 | 5,165 |
| 11th Aug 2026 (Tue) | 140.11 | 140.585 | 140.11 | 140.0575 | 1,358 |
| 10th Aug 2026 (Mon) | 140.345 | 140.345 | 140.04 | 140.04 | 5,561 |
| 7th Aug 2026 (Fri) | 140.235 | 140.255 | 140.22 | 140.255 | 919 |
| 6th Aug 2026 (Thu) | 140.135 | 140.165 | 139.965 | 139.885 | 6,129 |
| 5th Aug 2026 (Wed) | 140.655 | 140.745 | 140.14 | 140.1575 | 2,389 |
| 4th Aug 2026 (Tue) | 138.30 | 139.00 | 138.09 | 139.6425 | 7,224 |
| 3rd Aug 2026 (Mon) | 136.49 | 137.62 | 136.49 | 137.62 | 3,370 |
| 31st Jul 2026 (Fri) | 135.66 | 136.12 | 134.88 | 134.675 | 6,540 |
| 30th Jul 2026 (Thu) | 134.295 | 134.725 | 134.07 | 134.07 | 5,875 |
| 29th Jul 2026 (Wed) | 136.68 | 136.68 | 135.41 | 135.42 | 3,889 |