| Price | £115.625 on 20-08-2025 at 18:35:10 |
|---|---|
| Change | £-0.64 -0.55% |
| Buy | £115.665 |
| Sell | £115.615 |
| Last Trade: | Buy 36.00 at £115.625 |
| Day's Volume: | 11,141 |
| Last Close: | £115.64 |
| Open: | £115.83 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £115.45 - £116.065 |
| 52wk Range: | £91.00 - £120.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.89339 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £115.625 | Automatic Execution |
16:28:45 - 20-Aug-25 |
| Unknown* | 0 | £115.395 | SI Trade |
16:15:38 - 20-Aug-25 |
| Buy* | 405 | £115.31674 | SI Trade |
15:05:28 - 20-Aug-25 |
| Buy* | 1 | £115.44 | SI Trade |
15:04:40 - 20-Aug-25 |
| Sell* | 127 | £115.45 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 18 | £115.46 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Unknown* | 0 | £115.65 | SI Trade |
14:50:22 - 20-Aug-25 |
| Sell* | 10 | £115.855 | Automatic Execution |
14:33:20 - 20-Aug-25 |
| Sell* | 20 | £115.855 | Automatic Execution |
14:33:20 - 20-Aug-25 |
| Sell* | 10 | £115.905 | Automatic Execution |
14:32:24 - 20-Aug-25 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
