| Price | £124.865 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.295 -0.24% |
| Buy | £125.01 |
| Sell | £124.965 |
| Last Trade: | Sell 8.00 at £124.865 |
| Day's Volume: | 802 |
| Last Close: | £124.865 |
| Open: | £126.18 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £124.865 - £126.20 |
| 52wk Range: | £91.00 - £128.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £125.89466 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £124.865 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | £125.00 | SI Trade |
16:27:37 - 12-Dec-25 |
| Unknown* | 0 | £124.78 | SI Trade |
16:23:47 - 12-Dec-25 |
| Unknown* | 0 | £124.815 | SI Trade |
16:22:36 - 12-Dec-25 |
| Unknown* | 0 | £124.97 | SI Trade |
16:18:01 - 12-Dec-25 |
| Unknown* | 0 | £124.995 | SI Trade |
16:17:09 - 12-Dec-25 |
| Buy* | 166 | £125.055 | Automatic Execution |
16:06:54 - 12-Dec-25 |
| Unknown* | 0 | £125.58 | SI Trade |
15:36:59 - 12-Dec-25 |
| Buy* | 38 | £125.7544 | Ordinary |
15:12:37 - 12-Dec-25 |
| Unknown* | 0 | £125.93 | SI Trade |
15:02:43 - 12-Dec-25 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
