| Price | £97.06 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | £-3.60 -3.56% |
| Buy | £97.865 |
| Sell | £97.415 |
| Buy / Sell VNRT Shares | |
| Last Trade: | Buy 40.00 at £98.3656 |
| Day's Volume: | 29,383 |
| Last Close: | £97.64 |
| Open: | £100.285 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £97.06 - £100.61 |
| 52wk Range: | £97.06 - £120.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.95537 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £98.3656 | Suspected BUY Trade |
16:15:28 - 04-Apr-25 |
| Sell* | 31 | £98.2477 | Ordinary |
16:15:26 - 04-Apr-25 |
| Unknown* | 0 | £98.10 | SI Trade |
16:06:08 - 04-Apr-25 |
| Buy* | 1 | £97.925 | SI Trade |
16:02:12 - 04-Apr-25 |
| Sell* | 35 | £97.7963 | Ordinary |
15:22:58 - 04-Apr-25 |
| Sell* | 103 | £97.86 | Result of RFQ |
15:21:28 - 04-Apr-25 |
| Sell* | 103 | £97.55086 | Negotiated Trade |
15:16:28 - 04-Apr-25 |
| Buy* | 73 | £98.35 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 84 | £98.35 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 3 | £97.68 | SI Trade |
14:42:05 - 04-Apr-25 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
