| Price | £120.435 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.5175 0.43% |
| Buy | £120.405 |
| Sell | £120.37 |
| Last Trade: | Buy 158.00 at £120.435 |
| Day's Volume: | 22,637 |
| Last Close: | £120.3875 |
| Open: | £120.00 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £120.00 - £120.675 |
| 52wk Range: | £91.00 - £120.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £120.48129 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £120.435 | Automatic Execution |
16:06:22 - 19-Sep-25 |
| Buy* | 73 | £120.435 | Automatic Execution |
16:06:22 - 19-Sep-25 |
| Buy* | 455 | £120.435 | Automatic Execution |
16:06:22 - 19-Sep-25 |
| Sell* | 136 | £120.3759 | Ordinary |
15:49:10 - 19-Sep-25 |
| Sell* | 1,000 | £120.3389 | SI Trade |
15:41:52 - 19-Sep-25 |
| Sell* | 302 | £120.34584 | Negotiated Trade |
15:40:33 - 19-Sep-25 |
| Sell* | 769 | £120.50 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 455 | £120.53 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 769 | £120.55 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 769 | £120.545 | Automatic Execution |
14:53:28 - 19-Sep-25 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
