| Price | £114.72 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £1.71 1.51% |
| Buy | £115.085 |
| Sell | £114.835 |
| Buy / Sell VNRT Shares | |
| Last Trade: | Buy 75.00 at £114.72 |
| Day's Volume: | 22,816 |
| Last Close: | £114.96 |
| Open: | £113.94 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £113.76 - £114.81 |
| 52wk Range: | £87.50 - £115.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.9611 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsena (VNRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £114.72 | Automatic Execution |
16:12:00 - 21-Nov-24 |
| Sell* | 698 | £114.64 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Sell* | 75 | £114.055 | Automatic Execution |
14:59:23 - 21-Nov-24 |
| Buy* | 2,745 | £114.115 | Automatic Execution |
14:44:03 - 21-Nov-24 |
| Buy* | 622 | £114.10 | Automatic Execution |
14:43:44 - 21-Nov-24 |
| Buy* | 75 | £114.165 | Automatic Execution |
14:40:27 - 21-Nov-24 |
| Buy* | 1,391 | £114.135 | Automatic Execution |
14:38:23 - 21-Nov-24 |
| Buy* | 853 | £114.13 | Automatic Execution |
14:38:23 - 21-Nov-24 |
| Buy* | 698 | £114.15 | Automatic Execution |
14:38:19 - 21-Nov-24 |
| Sell* | 75 | £114.64 | Automatic Execution |
14:30:35 - 21-Nov-24 |
