| Price | £102.945 on 06-05-2025 at 18:20:13 |
|---|---|
| Change | £-1.095 -1.05% |
| Buy | £102.99 |
| Sell | £102.94 |
| Buy / Sell VNRT Shares | |
| Last Trade: | Sell 271.00 at £102.945 |
| Day's Volume: | 25,981 |
| Last Close: | £102.965 |
| Open: | £103.56 |
| ISIN: | IE00BKX55R35 |
| Day's Range | £102.08 - £103.56 |
| 52wk Range: | £91.00 - £120.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.51683 |
| Shares in Issue: | N/A |
Vanguardftsena (VNRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | £102.945 | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 1 | £102.95 | SI Trade |
16:24:26 - 06-May-25 |
| Buy* | 1,750 | £102.8441 | Ordinary |
15:57:16 - 06-May-25 |
| Buy* | 611 | £102.79 | Automatic Execution |
15:46:36 - 06-May-25 |
| Buy* | 124 | £102.655 | Automatic Execution |
15:23:17 - 06-May-25 |
| Sell* | 722 | £102.08 | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 722 | £102.40 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,705 | £102.405 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 853 | £102.41 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 78 | £102.35 | Automatic Execution |
14:35:17 - 06-May-25 |
Vanguardftsena (VNRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
