| Price | £98.53 on 19-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.575 -0.58% |
| Buy | £98.94 |
| Sell | £98.47 |
| Buy / Sell VNRG Shares | |
| Last Trade: | Buy 43.00 at £98.53 |
| Day's Volume: | 2,994 |
| Last Close: | £98.53 |
| Open: | £98.21 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £98.05 - £98.53 |
| 52wk Range: | £78.23 - £102.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.32975 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsenortham (VNRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £98.53 | Suspected BUY Trade |
15:35:06 - 19-Apr-24 |
| Buy* | 21 | £98.52 | Automatic Execution |
14:46:04 - 19-Apr-24 |
| Sell* | 1 | £98.27 | Automatic Execution |
14:42:02 - 19-Apr-24 |
| Buy* | 8 | £98.54 | Suspected BUY Trade |
14:04:31 - 19-Apr-24 |
| Sell* | 1 | £98.53 | Negotiated Trade |
13:58:53 - 19-Apr-24 |
| Buy* | 1 | £98.59 | Suspected BUY Trade |
13:55:14 - 19-Apr-24 |
| Buy* | 224 | £98.40 | Automatic Execution |
13:40:01 - 19-Apr-24 |
| Sell* | 1 | £98.32 | Automatic Execution |
13:36:36 - 19-Apr-24 |
| Sell* | 43 | £98.26 | Automatic Execution |
13:27:29 - 19-Apr-24 |
| Buy* | 53 | £98.40 | Automatic Execution |
13:23:45 - 19-Apr-24 |
