| Price | £138.54 on 21-05-2026 at 17:15:08 |
|---|---|
| Change | £0.26 0.19% |
| Buy | £138.68 |
| Sell | £138.62 |
| Last Trade: | Buy 586.00 at £138.54 |
| Day's Volume: | 13,937 |
| Last Close: | £138.54 |
| Open: | £138.48 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £138.36 - £138.80 |
| 52wk Range: | £106.26 - £139.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £138.5962 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | £138.54 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 7 | £138.70 | SI Trade |
16:29:44 - 21-May-26 |
| Buy* | 1 | £138.72 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
16:29:29 - 21-May-26 |
| Unknown* | 0 | £138.66 | SI Trade |
16:29:04 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:27:11 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 1 | £138.74 | SI Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | £138.72 | SI Trade |
16:23:06 - 21-May-26 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
