| Price | £141.72 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | £0.31 0.22% |
| Buy | £141.80 |
| Sell | £141.74 |
| Last Trade: | Buy 65.00 at £141.72 |
| Day's Volume: | 13,745 |
| Last Close: | £141.72 |
| Open: | £141.20 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £141.20 - £141.76 |
| 52wk Range: | £115.36 - £142.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £141.48472 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £141.72 | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Unknown* | 0 | £141.76 | SI Trade |
16:29:32 - 10-Jul-26 |
| Unknown* | 0 | £141.80 | SI Trade |
16:28:51 - 10-Jul-26 |
| Unknown* | 0 | £141.82 | SI Trade |
16:27:52 - 10-Jul-26 |
| Unknown* | 0 | £141.76 | SI Trade |
16:27:14 - 10-Jul-26 |
| Unknown* | 0 | £141.82 | SI Trade |
16:26:46 - 10-Jul-26 |
| Unknown* | 0 | £141.80 | SI Trade |
16:25:52 - 10-Jul-26 |
| Buy* | 20 | £141.86 | SI Trade |
16:25:40 - 10-Jul-26 |
| Unknown* | 0 | £141.82 | SI Trade |
16:25:39 - 10-Jul-26 |
| Unknown* | 0 | £141.72 | SI Trade |
16:24:38 - 10-Jul-26 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
