| Price | £146.20 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.96 -0.65% |
| Buy | £146.18 |
| Sell | £146.12 |
| Last Trade: | Unknown 2.00 at £146.20 |
| Day's Volume: | 15,699 |
| Last Close: | £146.20 |
| Open: | £147.00 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £146.02 - £147.02 |
| 52wk Range: | £120.96 - £147.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £146.73845 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £146.20 | Negotiated Trade OTC Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 3 | £146.20 | Negotiated Trade OTC Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 3 | £146.20 | Automatic Execution |
16:35:09 - 28-Sep-26 |
| Buy* | 2 | £146.20 | Automatic Execution |
16:35:09 - 28-Sep-26 |
| Unknown* | 0 | £146.16 | SI Trade |
16:28:46 - 28-Sep-26 |
| Sell* | 2 | £146.12 | SI Trade |
16:28:08 - 28-Sep-26 |
| Buy* | 22 | £146.18 | SI Trade |
16:28:07 - 28-Sep-26 |
| Sell* | 2 | £146.10 | SI Trade |
16:27:40 - 28-Sep-26 |
| Unknown* | 0 | £146.18 | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | £146.14 | SI Trade |
16:26:51 - 28-Sep-26 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
