| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | £138.54 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 7 | £138.70 | SI Trade |
16:29:44 - 21-May-26 |
| Buy* | 1 | £138.72 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
16:29:29 - 21-May-26 |
| Unknown* | 0 | £138.66 | SI Trade |
16:29:04 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:27:11 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 1 | £138.74 | SI Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | £138.72 | SI Trade |
16:23:06 - 21-May-26 |
| Buy* | 4 | £138.72 | SI Trade |
16:23:04 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
16:22:00 - 21-May-26 |
| Buy* | 1 | £138.68 | SI Trade |
16:20:49 - 21-May-26 |
| Buy* | 4 | £138.68 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
16:18:55 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
16:17:55 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
16:17:43 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:17:16 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:16:27 - 21-May-26 |
| Buy* | 1 | £138.70 | SI Trade |
16:16:12 - 21-May-26 |
| Sell* | 5 | £138.64 | SI Trade |
16:16:03 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:15:19 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:15:19 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
16:15:12 - 21-May-26 |
| Buy* | 2 | £138.68 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 0 | £138.56 | SI Trade |
16:13:24 - 21-May-26 |
| Unknown* | 0 | £138.54 | SI Trade |
16:13:05 - 21-May-26 |
| Unknown* | 0 | £138.48 | SI Trade |
16:12:51 - 21-May-26 |
| Sell* | 2 | £138.50 | SI Trade |
16:12:30 - 21-May-26 |
| Buy* | 9 | £138.52 | SI Trade |
16:12:06 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
16:11:08 - 21-May-26 |
| Unknown* | 0 | £138.44 | SI Trade |
16:10:46 - 21-May-26 |
| Buy* | 1 | £138.46 | SI Trade |
16:10:41 - 21-May-26 |
| Buy* | 2 | £138.44 | SI Trade |
16:10:39 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | £138.42 | SI Trade |
16:09:07 - 21-May-26 |
| Sell* | 142 | £138.42 | SI Trade |
16:08:49 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
16:07:41 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | £138.54 | SI Trade |
16:06:18 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | £138.58 | SI Trade |
16:04:48 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
16:04:14 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
16:03:23 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
16:02:26 - 21-May-26 |
| Sell* | 6 | £138.56 | SI Trade |
16:02:09 - 21-May-26 |
| Buy* | 3 | £138.56 | SI Trade |
16:01:28 - 21-May-26 |
| Buy* | 1 | £138.60 | SI Trade |
16:01:11 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
16:00:23 - 21-May-26 |
| Buy* | 7 | £138.64 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 1 | £138.62 | SI Trade |
16:00:00 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
15:59:22 - 21-May-26 |
| Unknown* | 0 | £138.56 | SI Trade |
15:58:18 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:58:12 - 21-May-26 |
| Buy* | 3 | £138.54 | SI Trade |
15:57:53 - 21-May-26 |
| Unknown* | 0 | £138.56 | SI Trade |
15:57:33 - 21-May-26 |
| Buy* | 1 | £138.60 | SI Trade |
15:57:05 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
15:56:39 - 21-May-26 |
| Unknown* | 0 | £138.58 | SI Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:54:04 - 21-May-26 |
| Buy* | 2 | £138.50 | SI Trade |
15:54:04 - 21-May-26 |
| Sell* | 2 | £138.46 | SI Trade |
15:53:36 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
15:53:20 - 21-May-26 |
| Unknown* | 0 | £138.44 | SI Trade |
15:53:06 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:52:53 - 21-May-26 |
| Unknown* | 0 | £138.48 | SI Trade |
15:52:28 - 21-May-26 |
| Unknown* | 0 | £138.48 | SI Trade |
15:52:24 - 21-May-26 |
| Unknown* | 0 | £138.48 | SI Trade |
15:52:22 - 21-May-26 |
| Sell* | 1 | £138.40 | SI Trade |
15:51:27 - 21-May-26 |
| Buy* | 2 | £138.48 | SI Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | £138.42 | SI Trade |
15:50:08 - 21-May-26 |
| Sell* | 3 | £138.42 | SI Trade |
15:48:45 - 21-May-26 |
| Buy* | 5 | £138.50 | SI Trade |
15:48:38 - 21-May-26 |
| Unknown* | 0 | £138.48 | SI Trade |
15:48:23 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
15:47:27 - 21-May-26 |
| Sell* | 10 | £138.50 | SI Trade |
15:47:08 - 21-May-26 |
| Buy* | 2 | £138.60 | SI Trade |
15:45:55 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
15:44:59 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
15:44:56 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:44:36 - 21-May-26 |
| Buy* | 2 | £138.56 | SI Trade |
15:44:19 - 21-May-26 |
| Sell* | 264 | £138.60 | Automatic Execution |
15:43:23 - 21-May-26 |
| Unknown* | 0 | £138.58 | SI Trade |
15:42:46 - 21-May-26 |
| Buy* | 1 | £138.56 | SI Trade |
15:42:21 - 21-May-26 |
| Sell* | 1 | £138.50 | SI Trade |
15:41:33 - 21-May-26 |
| Unknown* | 0 | £138.56 | SI Trade |
15:40:27 - 21-May-26 |
| Buy* | 42 | £138.60 | SI Trade |
15:40:24 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
15:38:53 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
15:38:13 - 21-May-26 |
| Buy* | 1 | £138.66 | SI Trade |
15:37:40 - 21-May-26 |
| Buy* | 1 | £138.60 | SI Trade |
15:37:06 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
15:36:17 - 21-May-26 |
| Buy* | 1 | £138.66 | SI Trade |
15:36:13 - 21-May-26 |
| Buy* | 2 | £138.58 | SI Trade |
15:35:19 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
15:34:23 - 21-May-26 |
| Unknown* | 0 | £138.54 | SI Trade |
15:34:07 - 21-May-26 |
| Buy* | 1 | £138.52 | SI Trade |
15:34:00 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:33:51 - 21-May-26 |
| Buy* | 325 | £138.54 | Automatic Execution |
15:33:31 - 21-May-26 |
| Buy* | 325 | £138.54 | Automatic Execution |
15:33:30 - 21-May-26 |
| Unknown* | 0 | £138.58 | SI Trade |
15:33:02 - 21-May-26 |
| Unknown* | 0 | £138.62 | SI Trade |
15:32:16 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
15:31:23 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
15:31:03 - 21-May-26 |
| Buy* | 32 | £138.64 | SI Trade |
15:30:58 - 21-May-26 |
| Buy* | 10 | £138.66 | SI Trade |
15:30:38 - 21-May-26 |
| Buy* | 5 | £138.68 | SI Trade |
15:30:34 - 21-May-26 |
| Buy* | 1 | £138.64 | SI Trade |
15:30:25 - 21-May-26 |
| Buy* | 1 | £138.58 | SI Trade |
15:29:29 - 21-May-26 |
| Buy* | 4 | £138.54 | SI Trade |
15:28:31 - 21-May-26 |
| Buy* | 2 | £138.60 | SI Trade |
15:28:00 - 21-May-26 |
| Sell* | 4 | £138.48 | SI Trade |
15:27:47 - 21-May-26 |
| Unknown* | 0 | £138.54 | SI Trade |
15:27:45 - 21-May-26 |
| Sell* | 10 | £138.46 | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:27:23 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | £138.46 | SI Trade |
15:25:48 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:25:44 - 21-May-26 |
| Buy* | 2 | £138.52 | SI Trade |
15:24:51 - 21-May-26 |
| Unknown* | 0 | £138.54 | SI Trade |
15:24:44 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
15:24:41 - 21-May-26 |
| Unknown* | 0 | £138.52 | SI Trade |
15:24:37 - 21-May-26 |
| Buy* | 1 | £138.52 | SI Trade |
15:24:15 - 21-May-26 |
| Buy* | 18 | £138.52 | SI Trade |
15:23:58 - 21-May-26 |
| Unknown* | 0 | £138.50 | SI Trade |
15:23:39 - 21-May-26 |
| Unknown* | 0 | £138.40 | SI Trade |
15:21:34 - 21-May-26 |
| Unknown* | 0 | £138.58 | SI Trade |
15:20:43 - 21-May-26 |
| Buy* | 2 | £138.54 | SI Trade |
15:20:28 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
15:19:51 - 21-May-26 |
| Unknown* | 0 | £138.60 | SI Trade |
15:18:39 - 21-May-26 |
| Buy* | 14 | £138.68 | SI Trade |
15:18:13 - 21-May-26 |
| Unknown* | 0 | £138.70 | SI Trade |
15:17:57 - 21-May-26 |
| Buy* | 3 | £138.70 | SI Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | £138.64 | SI Trade |
15:17:17 - 21-May-26 |
| Unknown* | 0 | £138.58 | SI Trade |
15:16:45 - 21-May-26 |
| Buy* | 17 | £138.638 | Suspected BUY Trade |
15:16:24 - 21-May-26 |
| Buy* | 2 | £138.60 | SI Trade |
15:16:02 - 21-May-26 |
| Buy* | 1 | £138.70 | SI Trade |
15:15:43 - 21-May-26 |
| Unknown* | 0 | £138.72 | SI Trade |
15:15:33 - 21-May-26 |
| Unknown* | 0 | £138.72 | SI Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | £138.72 | SI Trade |
15:15:17 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
15:14:49 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
15:14:49 - 21-May-26 |
| Sell* | 4 | £138.74 | SI Trade |
15:14:40 - 21-May-26 |
| Unknown* | 0 | £138.80 | SI Trade |
15:14:13 - 21-May-26 |
| Unknown* | 0 | £138.84 | SI Trade |
15:12:50 - 21-May-26 |
| Buy* | 16 | £138.86 | SI Trade |
15:12:45 - 21-May-26 |
| Unknown* | 0 | £138.88 | SI Trade |
15:12:28 - 21-May-26 |
| Unknown* | 0 | £138.88 | SI Trade |
15:12:03 - 21-May-26 |
| Unknown* | 0 | £138.86 | SI Trade |
15:11:46 - 21-May-26 |
| Buy* | 4 | £138.92 | SI Trade |
15:09:38 - 21-May-26 |
| Unknown* | 0 | £138.90 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 0 | £138.92 | SI Trade |
15:09:22 - 21-May-26 |
| Unknown* | 0 | £138.82 | SI Trade |
15:08:58 - 21-May-26 |
| Buy* | 1 | £138.86 | SI Trade |
15:08:41 - 21-May-26 |
| Unknown* | 0 | £138.86 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
15:08:23 - 21-May-26 |
| Sell* | 15 | £138.78 | SI Trade |
15:08:01 - 21-May-26 |
| Sell* | 1 | £138.762 | Negotiated Trade |
15:07:54 - 21-May-26 |
| Buy* | 1 | £138.80 | SI Trade |
15:07:44 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
15:07:20 - 21-May-26 |
| Buy* | 2 | £138.82 | SI Trade |
15:07:17 - 21-May-26 |
| Buy* | 7 | £138.82 | SI Trade |
15:06:26 - 21-May-26 |
| Buy* | 1 | £138.84 | SI Trade |
15:06:10 - 21-May-26 |
| Unknown* | 0 | £138.84 | SI Trade |
15:06:10 - 21-May-26 |
| Unknown* | 0 | £138.80 | SI Trade |
15:05:45 - 21-May-26 |
| Sell* | 30 | £138.802 | Negotiated Trade |
15:05:44 - 21-May-26 |
| Sell* | 1 | £138.78 | SI Trade |
15:05:12 - 21-May-26 |
| Unknown* | 0 | £138.82 | SI Trade |
15:05:07 - 21-May-26 |
| Unknown* | 0 | £138.82 | SI Trade |
15:05:04 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
15:04:10 - 21-May-26 |
| Buy* | 2 | £138.86 | SI Trade |
15:04:09 - 21-May-26 |
| Buy* | 3 | £138.86 | SI Trade |
15:02:48 - 21-May-26 |
| Unknown* | 0 | £138.82 | SI Trade |
15:02:48 - 21-May-26 |
| Unknown* | 0 | £138.88 | SI Trade |
15:02:33 - 21-May-26 |
| Unknown* | 0 | £138.88 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 0 | £138.88 | SI Trade |
15:02:21 - 21-May-26 |
| Unknown* | 0 | £138.84 | SI Trade |
15:02:07 - 21-May-26 |
| Unknown* | 0 | £138.80 | SI Trade |
15:02:06 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
15:01:59 - 21-May-26 |
| Buy* | 1 | £138.86 | SI Trade |
15:01:56 - 21-May-26 |
| Unknown* | 0 | £138.86 | SI Trade |
15:01:54 - 21-May-26 |
| Unknown* | 0 | £138.86 | SI Trade |
15:01:48 - 21-May-26 |
| Unknown* | 0 | £138.74 | SI Trade |
15:01:23 - 21-May-26 |
| Unknown* | 1 | £138.78 | SI Trade |
15:01:00 - 21-May-26 |
| Unknown* | 0 | £138.74 | SI Trade |
14:59:59 - 21-May-26 |
| Unknown* | 0 | £138.78 | SI Trade |
14:59:31 - 21-May-26 |
| Unknown* | 0 | £138.74 | SI Trade |
14:57:42 - 21-May-26 |
| Buy* | 2 | £138.76 | SI Trade |
14:55:58 - 21-May-26 |
| Unknown* | 0 | £138.76 | SI Trade |
14:55:58 - 21-May-26 |
| Unknown* | 0 | £138.66 | SI Trade |
14:55:33 - 21-May-26 |
| Buy* | 1 | £138.72 | SI Trade |
14:55:02 - 21-May-26 |
| Unknown* | 0 | £138.48 | SI Trade |
14:53:11 - 21-May-26 |
| Unknown* | 0 | £138.68 | SI Trade |
14:52:54 - 21-May-26 |
| Unknown* | 0 | £138.72 | SI Trade |
14:52:27 - 21-May-26 |
| Buy* | 22 | £138.80 | SI Trade |
14:52:08 - 21-May-26 |