Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsenortham (VNRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 £141.72 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 16:28:51 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 16:27:52 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 16:27:14 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 16:26:46 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 16:25:52 - 10-Jul-26
Buy* 20 £141.86 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 16:24:38 - 10-Jul-26
Buy* 2 £141.72 SI Trade
 16:24:12 - 10-Jul-26
Buy* 57 £141.70 SI Trade
 16:23:39 - 10-Jul-26
Sell* 2 £141.66 SI Trade
 16:23:01 - 10-Jul-26
Buy* 6 £141.70 SI Trade
 16:22:51 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 16:22:14 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 16:22:07 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 16:21:43 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 16:21:13 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:20:55 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:19:19 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 16:19:12 - 10-Jul-26
Sell* 4 £141.68 SI Trade
 16:18:20 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 16:17:30 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 16:17:25 - 10-Jul-26
Unknown* 0 £141.78 SI Trade
 16:17:10 - 10-Jul-26
Unknown* 0 £141.78 SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 16:16:32 - 10-Jul-26
Sell* 1 £141.68 SI Trade
 16:16:20 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 16:16:07 - 10-Jul-26
Buy* 4 £141.66 SI Trade
 16:15:31 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 16:14:56 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:14:20 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:13:55 - 10-Jul-26
Buy* 1 £141.60 SI Trade
 16:13:41 - 10-Jul-26
Unknown* 0 £141.54 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 16:13:16 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:11:56 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:11:41 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 16:11:06 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 16:10:00 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 16:07:51 - 10-Jul-26
Unknown* 0 £141.52 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 £141.48 SI Trade
 16:07:15 - 10-Jul-26
Sell* 1 £141.44 SI Trade
 16:06:52 - 10-Jul-26
Unknown* 0 £141.50 SI Trade
 16:05:48 - 10-Jul-26
Unknown* 0 £141.44 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 £141.50 SI Trade
 16:02:54 - 10-Jul-26
Buy* 8 £141.52 SI Trade
 16:02:37 - 10-Jul-26
Buy* 1 £141.50 SI Trade
 16:01:41 - 10-Jul-26
Unknown* 0 £141.46 SI Trade
 16:01:25 - 10-Jul-26
Unknown* 0 £141.48 SI Trade
 16:01:06 - 10-Jul-26
Unknown* 0 £141.48 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £141.50 SI Trade
 16:00:20 - 10-Jul-26
Buy* 1 £141.52 SI Trade
 15:59:08 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 15:58:08 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 15:57:38 - 10-Jul-26
Unknown* 0 £141.60 SI Trade
 15:57:37 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 15:57:31 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 15:57:30 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 15:55:17 - 10-Jul-26
Buy* 149 £141.66 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 £141.70 SI Trade
 15:54:47 - 10-Jul-26
Buy* 3 £141.78 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 £141.78 SI Trade
 15:52:33 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 15:51:53 - 10-Jul-26
Buy* 1 £141.76 SI Trade
 15:51:12 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 15:50:54 - 10-Jul-26
Buy* 2 £141.76 SI Trade
 15:49:43 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 15:49:39 - 10-Jul-26
Buy* 160 £141.66 SI Trade
 15:48:41 - 10-Jul-26
Sell* 3 £141.62 SI Trade
 15:48:19 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 15:47:24 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 15:46:10 - 10-Jul-26
Sell* 4 £141.66 SI Trade
 15:46:05 - 10-Jul-26
Buy* 41 £141.702 Suspected BUY Trade
 15:45:05 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 15:44:33 - 10-Jul-26
Buy* 87 £141.56 SI Trade
 15:44:02 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 15:43:19 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 0 £141.64 SI Trade
 15:42:36 - 10-Jul-26
Sell* 4 £141.50 SI Trade
 15:42:18 - 10-Jul-26
Unknown* 0 £141.56 SI Trade
 15:42:15 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 15:41:21 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 15:41:14 - 10-Jul-26
Sell* 4 £141.50 SI Trade
 15:41:11 - 10-Jul-26
Unknown* 0 £141.50 SI Trade
 15:41:11 - 10-Jul-26
Unknown* 0 £141.44 SI Trade
 15:41:06 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 15:41:02 - 10-Jul-26
Buy* 11 £141.62 SI Trade
 15:39:36 - 10-Jul-26
Sell* 2 £141.58 SI Trade
 15:37:39 - 10-Jul-26
Buy* 3 £141.66 SI Trade
 15:37:36 - 10-Jul-26
Unknown* 0 £141.58 SI Trade
 15:35:34 - 10-Jul-26
Buy* 9 £141.70 SI Trade
 15:34:59 - 10-Jul-26
Unknown* 0 £141.46 SI Trade
 15:34:51 - 10-Jul-26
Buy* 31 £141.68 SI Trade
 15:34:51 - 10-Jul-26
Sell* 1 £141.56 SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 £142.20 SI Trade
 15:34:27 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 15:34:15 - 10-Jul-26
Unknown* 0 £141.34 SI Trade
 15:32:56 - 10-Jul-26
Sell* 1 £141.42 SI Trade
 15:32:47 - 10-Jul-26
Sell* 601 £141.66 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 453 £141.66 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,326 £141.76 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 15:32:26 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 15:32:15 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 15:30:52 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 15:30:40 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 15:29:35 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 15:28:15 - 10-Jul-26
Unknown* 0 £141.78 SI Trade
 15:27:50 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 15:26:58 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 15:26:57 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 15:25:50 - 10-Jul-26
Unknown* 0 £141.72 SI Trade
 15:25:26 - 10-Jul-26
Sell* 23 £141.763 Negotiated Trade
 15:24:25 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 15:24:22 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 15:23:40 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 15:23:32 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 15:23:17 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 15:23:16 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 15:22:53 - 10-Jul-26
Buy* 1 £141.70 SI Trade
 15:22:36 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 15:22:36 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 15:21:48 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 15:21:41 - 10-Jul-26
Buy* 13 £141.80 SI Trade
 15:21:00 - 10-Jul-26
Sell* 4 £141.78 SI Trade
 15:20:44 - 10-Jul-26
Buy* 28 £141.84 SI Trade
 15:20:16 - 10-Jul-26
Unknown* 0 £141.84 SI Trade
 15:19:40 - 10-Jul-26
Unknown* 0 £141.84 SI Trade
 15:19:14 - 10-Jul-26
Unknown* 0 £141.84 SI Trade
 15:19:14 - 10-Jul-26
Sell* 1 £141.86 SI Trade
 15:18:25 - 10-Jul-26
Buy* 31 £141.897 Suspected BUY Trade
 15:17:50 - 10-Jul-26
Unknown* 0 £141.84 SI Trade
 15:17:47 - 10-Jul-26
Sell* 1 £141.74 SI Trade
 15:17:37 - 10-Jul-26
Buy* 65 £141.84 SI Trade
 15:16:43 - 10-Jul-26
Sell* 1 £141.82 SI Trade
 15:16:06 - 10-Jul-26
Unknown* 0 £141.86 SI Trade
 15:15:55 - 10-Jul-26
Buy* 4 £141.84 SI Trade
 15:15:42 - 10-Jul-26
Buy* 2 £141.86 SI Trade
 15:15:32 - 10-Jul-26
Unknown* 0 £141.84 SI Trade
 15:14:18 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 15:14:04 - 10-Jul-26
Buy* 3 £141.92 SI Trade
 15:13:12 - 10-Jul-26
Unknown* 0 £141.88 SI Trade
 15:12:57 - 10-Jul-26
Unknown* 0 £141.94 SI Trade
 15:12:57 - 10-Jul-26
Buy* 4 £141.90 SI Trade
 15:11:52 - 10-Jul-26
Sell* 6 £141.90 SI Trade
 15:10:38 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 15:09:55 - 10-Jul-26
Unknown* 0 £141.94 SI Trade
 15:09:44 - 10-Jul-26
Buy* 1 £141.898 Suspected BUY Trade
 15:08:53 - 10-Jul-26
Unknown* 0 £141.86 SI Trade
 15:07:44 - 10-Jul-26
Unknown* 0 £141.98 SI Trade
 15:06:13 - 10-Jul-26
Sell* 1 £141.902 Negotiated Trade
 15:06:02 - 10-Jul-26
Sell* 2 £141.90 SI Trade
 15:06:00 - 10-Jul-26
Sell* 6 £141.92 SI Trade
 15:05:12 - 10-Jul-26
Unknown* 0 £141.96 SI Trade
 15:04:53 - 10-Jul-26
Unknown* 0 £142.00 SI Trade
 15:03:25 - 10-Jul-26
Unknown* 0 £142.02 SI Trade
 15:03:18 - 10-Jul-26
Unknown* 0 £141.94 SI Trade
 15:02:32 - 10-Jul-26
Unknown* 0 £141.96 SI Trade
 15:02:28 - 10-Jul-26
Unknown* 0 £141.92 SI Trade
 15:01:59 - 10-Jul-26
Sell* 6 £141.88 SI Trade
 15:01:07 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 15:00:21 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 15:00:14 - 10-Jul-26
Sell* 5 £141.88 SI Trade
 15:00:04 - 10-Jul-26
Buy* 366 £141.94 SI Trade
 14:59:27 - 10-Jul-26
Unknown* 0 £141.96 SI Trade
 14:59:07 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 14:58:41 - 10-Jul-26
Buy* 1 £141.94 SI Trade
 14:58:16 - 10-Jul-26
Unknown* 0 £141.92 SI Trade
 14:56:55 - 10-Jul-26
Unknown* 0 £141.92 SI Trade
 14:56:52 - 10-Jul-26
Unknown* 0 £141.86 SI Trade
 14:56:46 - 10-Jul-26
Unknown* 0 £141.88 SI Trade
 14:56:31 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 14:54:46 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 0 £141.90 SI Trade
 14:53:58 - 10-Jul-26
Unknown* 0 £141.88 SI Trade
 14:52:30 - 10-Jul-26
Unknown* 0 £141.82 SI Trade
 14:50:36 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 14:50:22 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 14:50:18 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 14:49:15 - 10-Jul-26
Unknown* 0 £141.76 SI Trade
 14:48:26 - 10-Jul-26
Unknown* 0 £141.80 SI Trade
 14:48:11 - 10-Jul-26
Sell* 1 £141.76 SI Trade
 14:47:42 - 10-Jul-26
Buy* 3 £141.78 SI Trade
 14:47:18 - 10-Jul-26
Unknown* 0 £141.74 SI Trade
 14:47:06 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 14:44:03 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 14:43:44 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 14:43:36 - 10-Jul-26
Buy* 3 £141.64 SI Trade
 14:42:41 - 10-Jul-26
Unknown* 0 £141.66 SI Trade
 14:42:34 - 10-Jul-26
Unknown* 0 £141.68 SI Trade
 14:42:00 - 10-Jul-26
Unknown* 0 £141.62 SI Trade
 14:41:03 - 10-Jul-26
Unknown* 0 £141.70 SI Trade
 14:40:49 - 10-Jul-26
Buy* 1 £141.70 SI Trade
 14:40:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84