| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.20 | 141.76 | 141.20 | 141.72 | 13,745 |
| 9th Jul 2026 (Thu) | 140.66 | 141.42 | 140.56 | 141.41 | 16,540 |
| 8th Jul 2026 (Wed) | 141.14 | 141.14 | 140.02 | 140.02 | 9,560 |
| 7th Jul 2026 (Tue) | 141.46 | 141.64 | 140.84 | 140.92 | 13,563 |
| 6th Jul 2026 (Mon) | 141.62 | 141.96 | 141.58 | 141.96 | 20,171 |
| 3rd Jul 2026 (Fri) | 141.34 | 141.46 | 141.18 | 141.42 | 15,703 |
| 2nd Jul 2026 (Thu) | 141.36 | 141.76 | 140.66 | 140.94 | 20,443 |
| 1st Jul 2026 (Wed) | 141.80 | 142.48 | 141.62 | 142.48 | 24,777 |
| 30th Jun 2026 (Tue) | 141.44 | 142.02 | 141.38 | 141.80 | 11,645 |
| 29th Jun 2026 (Mon) | 140.34 | 140.84 | 140.24 | 140.52 | 20,310 |
| 26th Jun 2026 (Fri) | 139.84 | 140.40 | 139.22 | 140.40 | 14,253 |
| 25th Jun 2026 (Thu) | 141.46 | 141.66 | 140.00 | 140.30 | 12,319 |
| 24th Jun 2026 (Wed) | 140.76 | 141.90 | 140.60 | 141.60 | 30,083 |
| 23rd Jun 2026 (Tue) | 140.28 | 141.14 | 139.96 | 140.60 | 38,461 |
| 22nd Jun 2026 (Mon) | 142.60 | 142.84 | 141.76 | 141.76 | 31,337 |
| 19th Jun 2026 (Fri) | 142.52 | 142.52 | 142.04 | 142.48 | 9,247 |
| 18th Jun 2026 (Thu) | 141.66 | 142.34 | 141.66 | 142.16 | 26,580 |
| 17th Jun 2026 (Wed) | 141.34 | 141.42 | 140.90 | 141.20 | 28,564 |
| 16th Jun 2026 (Tue) | 141.68 | 141.72 | 141.34 | 141.34 | 14,859 |
| 15th Jun 2026 (Mon) | 140.60 | 141.52 | 140.60 | 141.52 | 20,040 |
| 12th Jun 2026 (Fri) | 138.36 | 139.64 | 138.36 | 139.46 | 8,116 |
| 11th Jun 2026 (Thu) | 137.38 | 137.78 | 137.28 | 137.46 | 13,332 |
| 10th Jun 2026 (Wed) | 138.34 | 138.36 | 137.22 | 137.44 | 17,251 |
| 9th Jun 2026 (Tue) | 139.74 | 139.90 | 137.60 | 137.60 | 13,163 |
| 8th Jun 2026 (Mon) | 139.52 | 140.64 | 139.48 | 140.20 | 23,943 |
| 5th Jun 2026 (Fri) | 141.20 | 141.26 | 140.82 | 140.82 | 16,088 |
| 4th Jun 2026 (Thu) | 141.18 | 141.86 | 140.60 | 141.82 | 12,443 |
| 3rd Jun 2026 (Wed) | 142.28 | 142.32 | 141.66 | 141.66 | 25,014 |
| 2nd Jun 2026 (Tue) | 141.58 | 142.04 | 141.42 | 142.02 | 15,011 |
| 1st Jun 2026 (Mon) | 141.72 | 141.82 | 141.62 | 141.66 | 24,626 |
| 29th May 2026 (Fri) | 141.48 | 141.76 | 141.18 | 141.30 | 29,231 |
| 28th May 2026 (Thu) | 140.62 | 141.12 | 140.58 | 141.12 | 17,143 |
| 27th May 2026 (Wed) | 140.56 | 140.88 | 140.26 | 140.40 | 14,398 |
| 26th May 2026 (Tue) | 140.08 | 140.42 | 139.94 | 140.32 | 38,409 |
| 25th May 2026 (Mon) | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| 22nd May 2026 (Fri) | 139.62 | 139.92 | 139.46 | 139.92 | 12,785 |
| 21st May 2026 (Thu) | 138.48 | 138.80 | 138.36 | 138.54 | 13,937 |
| 20th May 2026 (Wed) | 138.00 | 138.36 | 137.94 | 138.28 | 10,622 |
| 19th May 2026 (Tue) | 138.56 | 138.58 | 137.46 | 137.46 | 14,858 |
| 18th May 2026 (Mon) | 138.42 | 139.02 | 138.14 | 138.14 | 22,822 |
| 15th May 2026 (Fri) | 139.96 | 139.96 | 139.06 | 139.78 | 15,584 |
| 14th May 2026 (Thu) | 138.40 | 139.54 | 138.22 | 139.54 | 12,672 |
| 13th May 2026 (Wed) | 137.26 | 137.68 | 137.08 | 137.44 | 12,923 |
| 12th May 2026 (Tue) | 136.54 | 136.86 | 136.24 | 136.24 | 14,947 |
| 11th May 2026 (Mon) | 136.14 | 136.34 | 135.98 | 136.28 | 21,612 |