| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.00 | 138.36 | 137.94 | 138.28 | 10,622 |
| 19th May 2026 (Tue) | 138.56 | 138.58 | 137.46 | 137.46 | 14,858 |
| 18th May 2026 (Mon) | 138.42 | 139.02 | 138.14 | 138.14 | 22,822 |
| 15th May 2026 (Fri) | 139.96 | 139.96 | 139.06 | 139.78 | 15,584 |
| 14th May 2026 (Thu) | 138.40 | 139.54 | 138.22 | 139.54 | 12,672 |
| 13th May 2026 (Wed) | 137.26 | 137.68 | 137.08 | 137.44 | 12,923 |
| 12th May 2026 (Tue) | 136.54 | 136.86 | 136.24 | 136.24 | 14,947 |
| 11th May 2026 (Mon) | 136.14 | 136.34 | 135.98 | 136.28 | 21,612 |
| 8th May 2026 (Fri) | 136.00 | 136.00 | 135.64 | 135.96 | 14,992 |
| 7th May 2026 (Thu) | 136.06 | 136.06 | 135.68 | 135.90 | 18,427 |
| 6th May 2026 (Wed) | 134.54 | 135.52 | 134.32 | 135.46 | 23,737 |
| 5th May 2026 (Tue) | 134.02 | 134.28 | 133.92 | 134.20 | 29,916 |
| 4th May 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 1st May 2026 (Fri) | 133.28 | 133.94 | 133.22 | 133.70 | 30,053 |
| 30th Apr 2026 (Thu) | 132.62 | 133.40 | 132.44 | 132.48 | 15,511 |
| 29th Apr 2026 (Wed) | 132.88 | 132.92 | 132.54 | 132.56 | 17,798 |
| 28th Apr 2026 (Tue) | 133.14 | 133.24 | 132.34 | 132.34 | 24,488 |
| 27th Apr 2026 (Mon) | 132.78 | 132.80 | 132.56 | 132.56 | 19,435 |
| 24th Apr 2026 (Fri) | 132.80 | 133.02 | 132.38 | 132.90 | 20,399 |
| 23rd Apr 2026 (Thu) | 132.44 | 132.98 | 132.08 | 132.98 | 15,917 |
| 22nd Apr 2026 (Wed) | 132.18 | 132.56 | 132.18 | 132.50 | 10,947 |
| 21st Apr 2026 (Tue) | 132.48 | 132.78 | 131.98 | 131.98 | 15,391 |
| 20th Apr 2026 (Mon) | 131.94 | 132.18 | 131.74 | 131.86 | 28,840 |
| 17th Apr 2026 (Fri) | 131.08 | 132.16 | 130.94 | 132.16 | 19,577 |
| 16th Apr 2026 (Thu) | 130.32 | 130.74 | 130.26 | 130.68 | 17,814 |
| 15th Apr 2026 (Wed) | 129.12 | 129.58 | 129.04 | 129.52 | 21,850 |
| 14th Apr 2026 (Tue) | 128.02 | 128.70 | 127.68 | 128.70 | 19,499 |
| 13th Apr 2026 (Mon) | 126.94 | 127.48 | 126.60 | 127.38 | 29,530 |
| 10th Apr 2026 (Fri) | 127.62 | 127.68 | 127.38 | 127.38 | 16,501 |
| 9th Apr 2026 (Thu) | 127.14 | 127.14 | 126.60 | 127.06 | 26,552 |
| 8th Apr 2026 (Wed) | 127.10 | 127.36 | 126.12 | 126.46 | 46,739 |
| 7th Apr 2026 (Tue) | 125.08 | 125.56 | 124.42 | 124.46 | 69,808 |
| 6th Apr 2026 (Mon) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 3rd Apr 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 2nd Apr 2026 (Thu) | 123.46 | 124.96 | 123.12 | 124.90 | 39,243 |
| 1st Apr 2026 (Wed) | 124.52 | 124.58 | 123.98 | 124.44 | 22,507 |
| 31st Mar 2026 (Tue) | 121.64 | 122.54 | 121.62 | 122.54 | 12,176 |
| 30th Mar 2026 (Mon) | 120.96 | 122.16 | 120.96 | 122.02 | 21,900 |
| 27th Mar 2026 (Fri) | 122.78 | 122.78 | 121.16 | 121.30 | 9,287 |
| 26th Mar 2026 (Thu) | 123.62 | 123.72 | 122.86 | 122.86 | 8,356 |
| 25th Mar 2026 (Wed) | 123.92 | 124.16 | 123.76 | 123.98 | 11,754 |
| 24th Mar 2026 (Tue) | 123.26 | 124.12 | 122.70 | 123.44 | 22,442 |
| 23rd Mar 2026 (Mon) | 122.02 | 124.86 | 121.76 | 123.40 | 21,736 |