| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.00 | 147.02 | 146.02 | 146.20 | 15,699 |
| 25th Sep 2026 (Fri) | 147.28 | 147.28 | 146.64 | 147.16 | 9,383 |
| 24th Sep 2026 (Thu) | 146.14 | 146.46 | 145.96 | 146.46 | 11,202 |
| 23rd Sep 2026 (Wed) | 147.38 | 147.58 | 147.02 | 147.02 | 13,235 |
| 22nd Sep 2026 (Tue) | 146.72 | 146.92 | 146.72 | 146.92 | 10,626 |
| 21st Sep 2026 (Mon) | 145.12 | 145.90 | 145.04 | 145.90 | 17,327 |
| 18th Sep 2026 (Fri) | 144.82 | 144.86 | 143.98 | 143.98 | 14,382 |
| 17th Sep 2026 (Thu) | 143.56 | 144.46 | 143.56 | 144.46 | 14,360 |
| 16th Sep 2026 (Wed) | 142.60 | 143.04 | 142.46 | 143.04 | 7,242 |
| 15th Sep 2026 (Tue) | 142.44 | 142.80 | 141.96 | 142.10 | 28,197 |
| 14th Sep 2026 (Mon) | 142.40 | 142.86 | 142.34 | 142.80 | 14,954 |
| 11th Sep 2026 (Fri) | 142.74 | 143.22 | 142.62 | 143.22 | 9,481 |
| 10th Sep 2026 (Thu) | 142.62 | 142.62 | 141.82 | 142.08 | 13,252 |
| 9th Sep 2026 (Wed) | 143.08 | 143.12 | 142.28 | 142.38 | 9,679 |
| 8th Sep 2026 (Tue) | 143.68 | 143.80 | 143.14 | 143.46 | 22,504 |
| 7th Sep 2026 (Mon) | 144.14 | 144.20 | 143.60 | 143.66 | 12,364 |
| 4th Sep 2026 (Fri) | 144.56 | 144.82 | 144.02 | 144.06 | 24,032 |
| 3rd Sep 2026 (Thu) | 143.48 | 144.66 | 143.48 | 144.66 | 21,525 |
| 2nd Sep 2026 (Wed) | 142.78 | 143.50 | 142.38 | 143.50 | 14,886 |
| 1st Sep 2026 (Tue) | 143.42 | 143.52 | 142.36 | 142.78 | 20,891 |
| 31st Aug 2026 (Mon) | 144.56 | 144.56 | 144.56 | 144.56 | 0 |
| 28th Aug 2026 (Fri) | 143.74 | 144.56 | 143.70 | 144.56 | 10,987 |
| 27th Aug 2026 (Thu) | 143.20 | 143.52 | 142.96 | 143.52 | 8,472 |
| 26th Aug 2026 (Wed) | 142.20 | 142.76 | 142.20 | 142.54 | 12,186 |
| 25th Aug 2026 (Tue) | 142.14 | 142.20 | 141.96 | 142.18 | 8,445 |
| 24th Aug 2026 (Mon) | 141.74 | 142.08 | 141.64 | 141.76 | 16,213 |
| 21st Aug 2026 (Fri) | 141.64 | 142.26 | 141.64 | 142.26 | 15,365 |
| 20th Aug 2026 (Thu) | 143.10 | 143.10 | 141.98 | 142.18 | 12,774 |
| 19th Aug 2026 (Wed) | 143.36 | 143.36 | 143.26 | 143.34 | 9,799 |
| 18th Aug 2026 (Tue) | 144.08 | 144.08 | 143.50 | 143.54 | 12,768 |
| 17th Aug 2026 (Mon) | 145.18 | 145.18 | 144.72 | 144.72 | 12,967 |
| 14th Aug 2026 (Fri) | 145.78 | 145.78 | 144.90 | 144.90 | 12,110 |
| 13th Aug 2026 (Thu) | 145.16 | 145.82 | 145.10 | 145.46 | 13,691 |
| 12th Aug 2026 (Wed) | 144.50 | 144.70 | 144.42 | 144.54 | 10,996 |
| 11th Aug 2026 (Tue) | 144.68 | 145.12 | 144.60 | 144.60 | 11,281 |
| 10th Aug 2026 (Mon) | 145.02 | 145.10 | 144.64 | 144.64 | 19,583 |
| 7th Aug 2026 (Fri) | 144.64 | 144.90 | 144.64 | 144.90 | 14,018 |
| 6th Aug 2026 (Thu) | 144.70 | 144.80 | 144.40 | 144.42 | 13,920 |
| 5th Aug 2026 (Wed) | 145.22 | 145.30 | 144.74 | 144.78 | 14,521 |
| 4th Aug 2026 (Tue) | 142.80 | 144.12 | 142.68 | 144.12 | 14,220 |
| 3rd Aug 2026 (Mon) | 140.92 | 142.22 | 140.80 | 142.08 | 25,375 |
| 31st Jul 2026 (Fri) | 140.10 | 140.56 | 139.18 | 139.18 | 17,864 |
| 30th Jul 2026 (Thu) | 138.76 | 139.10 | 138.48 | 138.48 | 13,660 |
| 29th Jul 2026 (Wed) | 141.14 | 141.32 | 139.72 | 139.86 | 11,148 |