| Price | £116.96 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.13 -0.11% |
| Buy | £116.98 |
| Sell | £116.94 |
| Buy / Sell VNRG Shares | |
| Last Trade: | Buy 2.00 at £116.96 |
| Day's Volume: | 9,955 |
| Last Close: | £116.96 |
| Open: | £117.42 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £116.88 - £117.44 |
| 52wk Range: | £92.74 - £122.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £117.09456 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £116.96 | SI Trade |
16:27:39 - 18-Jul-25 |
| Buy* | 5 | £116.96 | SI Trade |
16:27:36 - 18-Jul-25 |
| Unknown* | 0 | £116.94 | SI Trade |
16:26:00 - 18-Jul-25 |
| Unknown* | 0 | £116.92 | SI Trade |
16:24:16 - 18-Jul-25 |
| Unknown* | 0 | £116.92 | SI Trade |
16:22:19 - 18-Jul-25 |
| Unknown* | 0 | £116.96 | SI Trade |
16:21:28 - 18-Jul-25 |
| Unknown* | 0 | £116.96 | SI Trade |
16:21:27 - 18-Jul-25 |
| Unknown* | 0 | £116.96 | SI Trade |
16:20:40 - 18-Jul-25 |
| Buy* | 1 | £116.96 | SI Trade |
16:20:28 - 18-Jul-25 |
| Unknown* | 0 | £116.90 | SI Trade |
16:19:52 - 18-Jul-25 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
