| Price | £117.98 on 20-08-2025 at 18:35:10 |
|---|---|
| Change | £-0.66 -0.55% |
| Buy | £118.28 |
| Sell | £118.24 |
| Last Trade: | Unknown 0.00 at £118.22 |
| Day's Volume: | 24,677 |
| Last Close: | £118.26 |
| Open: | £118.42 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £117.64 - £118.70 |
| 52wk Range: | £92.74 - £122.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.36253 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £118.22 | SI Trade |
16:28:05 - 20-Aug-25 |
| Unknown* | 0 | £118.22 | SI Trade |
16:27:49 - 20-Aug-25 |
| Unknown* | 0 | £118.22 | SI Trade |
16:27:34 - 20-Aug-25 |
| Buy* | 3 | £118.26 | SI Trade |
16:27:18 - 20-Aug-25 |
| Unknown* | 0 | £118.20 | SI Trade |
16:26:08 - 20-Aug-25 |
| Buy* | 2 | £118.22 | SI Trade |
16:23:41 - 20-Aug-25 |
| Unknown* | 0 | £118.18 | SI Trade |
16:23:39 - 20-Aug-25 |
| Unknown* | 0 | £118.14 | SI Trade |
16:23:31 - 20-Aug-25 |
| Unknown* | 0 | £118.16 | SI Trade |
16:22:45 - 20-Aug-25 |
| Unknown* | 0 | £118.12 | SI Trade |
16:22:21 - 20-Aug-25 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
