Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsenortham (VNRG)

Price £116.30 on 21-11-2024 at 17:30:02
Change £1.81 1.58%
Buy £116.70
Sell £116.54
Buy / Sell VNRG Shares
Last Trade: Sell 138.00 at £116.30
Day's Volume: 35,377
Last Close: £116.62
Open: £115.46
ISIN: IE00BK5BQW10
Day's Range £115.28 - £116.30
52wk Range: £87.825 - £117.08
Market Capitalisation: £N/A
VWAP: £115.65481
Shares in Issue: N/A

Recent Trades History Vanftsenortham (VNRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 £116.30 Automatic Execution
16:13:56 - 21-Nov-24
Buy* 1,885 £116.26 Automatic Execution
16:04:44 - 21-Nov-24
Sell* 485 £116.24 Automatic Execution
16:01:30 - 21-Nov-24
Sell* 1,924 £116.24 Automatic Execution
16:01:30 - 21-Nov-24
Buy* 688 £115.32 Automatic Execution
15:33:08 - 21-Nov-24
Buy* 688 £115.32 Automatic Execution
15:33:08 - 21-Nov-24
Buy* 688 £115.28 Automatic Execution
15:32:56 - 21-Nov-24
Buy* 688 £115.36 Automatic Execution
15:32:36 - 21-Nov-24
Buy* 688 £115.36 Automatic Execution
15:32:36 - 21-Nov-24
Buy* 688 £115.32 Automatic Execution
15:32:32 - 21-Nov-24

Share Price History for Vanftsenortham

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered