| Price | £126.82 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.73 0.58% |
| Buy | £126.80 |
| Sell | £126.72 |
| Last Trade: | Sell 87.00 at £126.82 |
| Day's Volume: | 20,450 |
| Last Close: | £126.82 |
| Open: | £125.30 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £125.28 - £126.82 |
| 52wk Range: | £92.74 - £132.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £125.96691 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £126.82 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | £126.68 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 1 | £126.76 | SI Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
16:26:29 - 06-Feb-26 |
| Buy* | 65 | £126.80 | SI Trade |
16:25:52 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:25:05 - 06-Feb-26 |
| Buy* | 18 | £126.84 | SI Trade |
16:24:53 - 06-Feb-26 |
| Sell* | 1 | £126.82 | SI Trade |
16:24:02 - 06-Feb-26 |
| Sell* | 1 | £126.84 | SI Trade |
16:23:46 - 06-Feb-26 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
