| Price | £128.02 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.26 -0.2% |
| Buy | £128.14 |
| Sell | £128.10 |
| Last Trade: | Sell 8,070.00 at £128.02 |
| Day's Volume: | 22,276 |
| Last Close: | £128.02 |
| Open: | £129.36 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | £128.02 - £129.48 |
| 52wk Range: | £92.74 - £132.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £128.61675 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,070 | £128.02 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | £128.16 | SI Trade |
16:29:44 - 12-Dec-25 |
| Sell* | 12 | £128.08 | SI Trade |
16:29:36 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:33 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:19 - 12-Dec-25 |
| Buy* | 13 | £128.12 | SI Trade |
16:29:07 - 12-Dec-25 |
| Sell* | 1 | £128.06 | SI Trade |
16:29:07 - 12-Dec-25 |
| Buy* | 2 | £128.06 | SI Trade |
16:28:57 - 12-Dec-25 |
Vanftsenortham (VNRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
