| Price | $185.64 on 21-05-2026 at 17:22:58 |
|---|---|
| Change | $-0.38 -0.2% |
| Buy | $185.86 |
| Sell | $185.80 |
| Last Trade: | Unknown 3.00 at $185.64 |
| Day's Volume: | 20,231 |
| Last Close: | $185.64 |
| Open: | $186.04 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $185.62 - $186.44 |
| 52wk Range: | $143.46 - $188.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.71982 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $185.64 | OTC Trade |
18:22:30 - 21-May-26 |
| Unknown* | 100 | $186.02484 | SI Trade |
16:53:39 - 21-May-26 |
| Buy* | 2,599 | $185.64 | SI Trade |
16:37:10 - 21-May-26 |
| Sell* | 11,384 | $185.64 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Sell* | 9 | $185.86 | Automatic Execution |
16:28:56 - 21-May-26 |
| Sell* | 192 | $185.86001 | SI Trade |
16:15:43 - 21-May-26 |
| Sell* | 331 | $185.82 | Automatic Execution |
16:14:29 - 21-May-26 |
| Buy* | 501 | $185.78 | Automatic Execution |
15:37:05 - 21-May-26 |
| Buy* | 108 | $185.86823 | SI Trade |
15:31:32 - 21-May-26 |
| Buy* | 787 | $185.74 | Automatic Execution |
15:29:26 - 21-May-26 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
