| Price | $193.74 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | $-1.06 -0.54% |
| Buy | $193.78 |
| Sell | $193.70 |
| Last Trade: | Buy 4,425.00 at $193.68167 |
| Day's Volume: | 17,976 |
| Last Close: | $193.74 |
| Open: | $194.50 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $193.66 - $194.72 |
| 52wk Range: | $160.50 - $197.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.91379 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,425 | $193.68167 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 6,719 | $193.74 | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Sell* | 2 | $193.70 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 510 | $193.66 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 17 | $193.76 | Automatic Execution |
15:44:44 - 28-Sep-26 |
| Sell* | 102 | $193.76 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 523 | $193.88 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1,272 | $194.24 | Automatic Execution |
15:31:46 - 28-Sep-26 |
| Buy* | 589 | $194.40 | SI Trade |
15:28:13 - 28-Sep-26 |
| Sell* | 866 | $194.32 | SI Trade |
15:19:52 - 28-Sep-26 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
