| Price | $190.22 on 10-07-2026 at 17:55:09 |
|---|---|
| Change | $0.78 0.41% |
| Buy | $190.28 |
| Sell | $190.22 |
| Last Trade: | Unknown 200.00 at $190.329 |
| Day's Volume: | 30,524 |
| Last Close: | $190.22 |
| Open: | $189.52 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $189.10 - $190.22 |
| 52wk Range: | $155.10 - $191.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.85033 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $190.329 | OTC Trade |
17:56:35 - 10-Jul-26 |
| Sell* | 5,637 | $190.26 | SI Trade |
16:55:18 - 10-Jul-26 |
| Buy* | 3,541 | $190.22 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 1 | $190.24 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 71 | $190.12 | Automatic Execution |
16:22:58 - 10-Jul-26 |
| Buy* | 128 | $190.11291 | SI Trade |
16:18:37 - 10-Jul-26 |
| Unknown* | 0 | $191.01814 | SI Trade Currency Conversion |
16:08:10 - 10-Jul-26 |
| Unknown* | 0 | $190.5452 | SI Trade Currency Conversion |
15:58:34 - 10-Jul-26 |
| Buy* | 1,313 | $189.96 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 2,877 | $189.96 | Automatic Execution |
15:48:38 - 10-Jul-26 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
