Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsenortham (VNRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $190.329 OTC Trade
 17:56:35 - 10-Jul-26
Sell* 5,637 $190.26 SI Trade
 16:55:18 - 10-Jul-26
Buy* 3,541 $190.22 Suspected BUY Trade
 16:35:04 - 10-Jul-26
Sell* 1 $190.24 SI Trade
 16:29:01 - 10-Jul-26
Buy* 71 $190.12 Automatic Execution
 16:22:58 - 10-Jul-26
Buy* 128 $190.11291 SI Trade
 16:18:37 - 10-Jul-26
Unknown* 0 $191.01814 SI Trade
Currency Conversion
 16:08:10 - 10-Jul-26
Unknown* 0 $190.5452 SI Trade
Currency Conversion
 15:58:34 - 10-Jul-26
Buy* 1,313 $189.96 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 2,877 $189.96 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 605 $189.96 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1,984 $189.10 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 3,338 $189.10 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 612 $189.66 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,055 $190.06 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 105 $190.10 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,313 $190.16 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 926 $190.20 SI Trade
 15:29:29 - 10-Jul-26
Unknown* 0 $190.08 OTC Trade
 15:15:07 - 10-Jul-26
Unknown* 0 $189.92 OTC Trade
 13:25:58 - 10-Jul-26
Unknown* 0 $189.88 OTC Trade
 13:25:58 - 10-Jul-26
Unknown* 0 $189.92 OTC Trade
 13:25:58 - 10-Jul-26
Unknown* 0 $189.88 OTC Trade
 13:25:58 - 10-Jul-26
Unknown* 0 $189.88 OTC Trade
 13:25:58 - 10-Jul-26
Buy* 165 $189.94 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 0 $189.86 OTC Trade
 13:14:48 - 10-Jul-26
Unknown* 0 $189.86 OTC Trade
 13:14:48 - 10-Jul-26
Unknown* 0 $189.84 OTC Trade
 13:14:21 - 10-Jul-26
Unknown* 0 $189.84 OTC Trade
 13:14:21 - 10-Jul-26
Unknown* 0 $189.84 OTC Trade
 13:14:21 - 10-Jul-26
Unknown* 0 $189.84 OTC Trade
 13:14:21 - 10-Jul-26
Unknown* 0 $189.84 OTC Trade
 13:14:21 - 10-Jul-26
Unknown* 0 $189.84 OTC Trade
 13:14:21 - 10-Jul-26
Buy* 105 $189.80 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 650 $189.72 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 605 $189.70 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:13:12 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:12:29 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:52 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:46 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:46 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:29 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:28 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.74 OTC Trade
 13:10:27 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:26 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.70 OTC Trade
 13:10:03 - 10-Jul-26
Unknown* 0 $189.68 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 0 $189.68 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 0 $189.68 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 0 $189.68 OTC Trade
 13:10:02 - 10-Jul-26
Unknown* 0 $189.68 OTC Trade
 13:10:02 - 10-Jul-26
Sell* 1 $189.76 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1,139 $189.82 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 650 $189.84 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 605 $189.84 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $189.58 SI Trade
 10:08:07 - 10-Jul-26
Sell* 121 $189.60 Automatic Execution
 08:43:59 - 10-Jul-26
Unknown* 0 $189.54 SI Trade
 08:01:05 - 10-Jul-26
Buy* 1 $189.56 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $189.52 SI Trade
 08:00:08 - 10-Jul-26
Sell* 2,775 $189.52 Uncrossing Trade
 08:00:08 - 10-Jul-26
Buy* 2,298 $189.44 Suspected BUY Trade
 16:35:10 - 09-Jul-26
Buy* 18 $189.48 Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 1 $189.44 SI Trade
 16:29:02 - 09-Jul-26
Buy* 1,179 $189.50 Automatic Execution
 16:25:32 - 09-Jul-26
Buy* 611 $189.32 Automatic Execution
 16:13:05 - 09-Jul-26
Buy* 103 $188.96 Automatic Execution
 15:50:45 - 09-Jul-26
Sell* 160 $188.82 Automatic Execution
 15:27:15 - 09-Jul-26
Sell* 1,326 $188.64 Automatic Execution
 15:24:47 - 09-Jul-26
Buy* 119 $188.64 Automatic Execution
 15:24:40 - 09-Jul-26
Unknown* 0 $188.52 SI Trade
 15:21:01 - 09-Jul-26
Buy* 160 $188.90 Automatic Execution
 15:12:37 - 09-Jul-26
Unknown* 0 $188.94 SI Trade
 15:12:31 - 09-Jul-26
Buy* 35 $189.10 Automatic Execution
 15:08:43 - 09-Jul-26
Sell* 191 $189.04 Automatic Execution
 15:08:42 - 09-Jul-26
Buy* 234 $189.12 Automatic Execution
 15:08:39 - 09-Jul-26
Buy* 100 $189.12 Automatic Execution
 15:08:31 - 09-Jul-26
Buy* 105 $189.12 Automatic Execution
 15:08:30 - 09-Jul-26
Buy* 130 $189.16 Automatic Execution
 15:08:20 - 09-Jul-26
Buy* 207 $189.16 Automatic Execution
 15:08:15 - 09-Jul-26
Buy* 125 $189.10 Automatic Execution
 15:08:04 - 09-Jul-26
Unknown* 0 $189.12 SI Trade
 15:00:35 - 09-Jul-26
Buy* 22 $189.10 Automatic Execution
 15:00:30 - 09-Jul-26
Buy* 2 $188.80 SI Trade
 14:34:45 - 09-Jul-26
Sell* 1,253 $188.76 SI Trade
 14:34:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84