Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsenortham (VNRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $193.80 OTC Trade
 08:04:06 - 29-Sep-26
Unknown* 0 $193.76 OTC Trade
 08:03:14 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.84 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 $193.80 SI Trade
 08:00:27 - 29-Sep-26
Unknown* 0 $193.80 SI Trade
 08:00:27 - 29-Sep-26
Buy* 2 $193.84 SI Trade
 08:00:27 - 29-Sep-26
Buy* 1,101 $193.80 Suspected BUY Trade
 08:00:27 - 29-Sep-26
Unknown* 0 $194.05978 SI Trade
Currency Conversion
 08:00:01 - 29-Sep-26
Buy* 4,425 $193.68167 SI Trade
 17:20:23 - 28-Sep-26
Buy* 6,719 $193.74 Suspected BUY Trade
 16:35:07 - 28-Sep-26
Sell* 2 $193.70 SI Trade
 16:29:01 - 28-Sep-26
Buy* 510 $193.66 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 17 $193.76 Automatic Execution
 15:44:44 - 28-Sep-26
Sell* 102 $193.76 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 523 $193.88 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 1,272 $194.24 Automatic Execution
 15:31:46 - 28-Sep-26
Buy* 589 $194.40 SI Trade
 15:28:13 - 28-Sep-26
Sell* 866 $194.32 SI Trade
 15:19:52 - 28-Sep-26
Buy* 2 $194.32 SI Trade
 15:11:38 - 28-Sep-26
Buy* 916 $194.42 SI Trade
 14:51:00 - 28-Sep-26
Sell* 2 $194.28 Automatic Execution
 14:35:34 - 28-Sep-26
Sell* 734 $194.28 SI Trade
 14:35:32 - 28-Sep-26
Unknown* 120 $194.46173 Currency Conversion
Negotiated Trade
 14:14:08 - 28-Sep-26
Buy* 2 $194.72 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 636 $194.36 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 101 $194.3119 OTC Trade
 12:07:49 - 28-Sep-26
Sell* 3 $194.40 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 3 $194.28 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 35 $194.28 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 321 $194.32 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 24 $194.28 Automatic Execution
 11:22:35 - 28-Sep-26
Sell* 29 $194.44 Automatic Execution
 10:03:27 - 28-Sep-26
Sell* 21 $194.44 Automatic Execution
 10:03:25 - 28-Sep-26
Unknown* 0 $194.50086 SI Trade
Currency Conversion
 08:36:30 - 28-Sep-26
Unknown* 1 $194.66968 SI Trade
Currency Conversion
 08:36:29 - 28-Sep-26
Unknown* 0 $194.50 SI Trade
 08:22:24 - 28-Sep-26
Unknown* 0 $194.52 SI Trade
 08:22:24 - 28-Sep-26
Buy* 1 $194.50 Automatic Execution
 08:22:24 - 28-Sep-26
Unknown* 0 $194.60 SI Trade
 08:04:57 - 28-Sep-26
Unknown* 0 $194.68 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 $194.68 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $194.68 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 1,129 $195.12 SI Trade
 19:29:44 - 25-Sep-26
Unknown* 529 $195.30 SI Trade
 18:38:22 - 25-Sep-26
Buy* 566 $195.26 SI Trade
 17:01:04 - 25-Sep-26
Sell* 537 $194.70 SI Trade
 16:37:39 - 25-Sep-26
Buy* 825 $194.80 Suspected BUY Trade
 16:35:26 - 25-Sep-26
Sell* 195 $194.9466 SI Trade
 16:33:27 - 25-Sep-26
Sell* 2 $194.72 Automatic Execution
 16:29:02 - 25-Sep-26
Unknown* 3,176 $194.26 SI Trade
 15:18:05 - 25-Sep-26
Unknown* 450 $194.267 OTC Trade
 15:16:20 - 25-Sep-26
Buy* 1 $195.00 Automatic Execution
 14:17:44 - 25-Sep-26
Unknown* 13 $194.34645 Currency Conversion
Negotiated Trade
 14:14:04 - 25-Sep-26
Unknown* 0 $194.92 SI Trade
 13:43:59 - 25-Sep-26
Buy* 11 $195.24 Automatic Execution
 13:05:41 - 25-Sep-26
Sell* 25 $195.22 Automatic Execution
 12:30:01 - 25-Sep-26
Sell* 3 $194.98 Automatic Execution
 11:38:28 - 25-Sep-26
Sell* 21 $195.02 Automatic Execution
 11:38:28 - 25-Sep-26
Unknown* 4,425 $194.8195 SI Trade
 11:15:25 - 25-Sep-26
Unknown* -4,425 $0.00 SI Trade
Correction
 11:15:25 - 25-Sep-26
Unknown* 4,425 $0.00 SI Trade
 11:15:25 - 25-Sep-26
Unknown* 0 $195.10 SI Trade
 10:38:13 - 25-Sep-26
Buy* 266 $195.08 Automatic Execution
 10:32:03 - 25-Sep-26
Unknown* 34 $194.75601 Currency Conversion
Negotiated Trade
 10:14:14 - 25-Sep-26
Buy* 3 $195.12 Automatic Execution
 10:13:27 - 25-Sep-26
Unknown* 34 $194.67145 Currency Conversion
Negotiated Trade
 09:55:13 - 25-Sep-26
Sell* 210 $194.7652 SI Trade
 08:30:07 - 25-Sep-26
Unknown* 0 $194.74 SI Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $194.74 SI Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $194.74 SI Trade
 08:00:29 - 25-Sep-26
Buy* 1 $194.74 Suspected BUY Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $194.80 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 $194.80 SI Trade
 08:00:06 - 25-Sep-26
Buy* 19 $193.4634 Result of RFQ
 16:29:02 - 24-Sep-26
Unknown* 0 $193.64 SI Trade
 16:22:43 - 24-Sep-26
Unknown* 0 $193.58 SI Trade
 16:20:11 - 24-Sep-26
Sell* 1,202 $193.44 SI Trade
 16:15:52 - 24-Sep-26
Sell* 1 $193.62 SI Trade
 16:07:52 - 24-Sep-26
Buy* 2 $193.78 Automatic Execution
 16:02:50 - 24-Sep-26
Buy* 3 $193.78 Automatic Execution
 16:02:50 - 24-Sep-26
Sell* 120 $193.66 Automatic Execution
 16:02:50 - 24-Sep-26
Buy* 119 $193.78 SI Trade
 15:59:55 - 24-Sep-26
Unknown* 67 $193.89552 Currency Conversion
Negotiated Trade
 14:23:19 - 24-Sep-26
Unknown* 0 $193.72 OTC Trade
 13:57:50 - 24-Sep-26
Unknown* 0 $193.44 SI Trade
 12:53:55 - 24-Sep-26
Unknown* 0 $193.38 SI Trade
 12:53:54 - 24-Sep-26
Unknown* 21 $193.42 OTC Trade
 12:13:06 - 24-Sep-26
Sell* 646 $193.26 Automatic Execution
 10:50:52 - 24-Sep-26
Sell* 1,279 $193.14 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 111 $193.49177 Currency Conversion
Negotiated Trade
 10:14:13 - 24-Sep-26
Unknown* 54 $193.45338 Currency Conversion
Negotiated Trade
 10:03:44 - 24-Sep-26
Sell* 119 $193.40 Automatic Execution
 09:47:45 - 24-Sep-26
Sell* 517 $193.40 Automatic Execution
 09:47:45 - 24-Sep-26
Unknown* 2 $193.90 OTC Trade
 08:26:51 - 24-Sep-26
Sell* 78 $193.88 Automatic Execution
 08:23:48 - 24-Sep-26
Sell* 558 $193.88 Automatic Execution
 08:23:48 - 24-Sep-26
Unknown* 8,995 $193.66 OTC Trade
 08:05:07 - 24-Sep-26
Unknown* 8,995 $193.66 OTC Trade
 08:05:07 - 24-Sep-26
Unknown* 0 $193.72 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 877 $194.82 SI Trade
 18:48:14 - 23-Sep-26
Buy* 580 $194.90 Suspected BUY Trade
 16:35:14 - 23-Sep-26
Sell* 21 $194.8876 Result of RFQ
 16:29:03 - 23-Sep-26
Sell* 1,272 $195.14 Automatic Execution
 15:55:17 - 23-Sep-26
Buy* 1,734 $194.96 SI Trade
 15:49:56 - 23-Sep-26
Buy* 2,683 $194.96 SI Trade
 15:45:40 - 23-Sep-26
Buy* 1,272 $195.04 Automatic Execution
 15:37:36 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:13 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Unknown* 0 $194.90 OTC Trade
 15:24:12 - 23-Sep-26
Sell* 30 $194.82 Automatic Execution
 15:23:29 - 23-Sep-26
Sell* 2 $195.28 Automatic Execution
 15:03:59 - 23-Sep-26
Buy* 646 $195.32 SI Trade
 15:02:51 - 23-Sep-26
Sell* 36 $195.4637 Negotiated Trade
 14:50:04 - 23-Sep-26
Sell* 72 $195.46 Automatic Execution
 14:48:13 - 23-Sep-26
Buy* 18 $195.50 Automatic Execution
 14:47:32 - 23-Sep-26
Sell* 2 $195.72 Automatic Execution
 14:35:40 - 23-Sep-26
Buy* 553 $195.76 Automatic Execution
 14:35:25 - 23-Sep-26
Buy* 553 $195.76 Automatic Execution
 14:35:23 - 23-Sep-26
Buy* 1 $196.18 Automatic Execution
 12:17:35 - 23-Sep-26
Unknown* 0 $196.62245 SI Trade
Currency Conversion
 12:14:17 - 23-Sep-26
Unknown* 0 $196.37901 SI Trade
Currency Conversion
 12:08:51 - 23-Sep-26
Unknown* 1 $196.16 OTC Trade
 12:04:51 - 23-Sep-26
Buy* 2 $196.22 Automatic Execution
 11:58:56 - 23-Sep-26
FTSE 100 Latest
Value10,705.58
Change20.70