| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 184.72 | 186.12 | 184.66 | 186.02 | 19,062 |
| 19th May 2026 (Tue) | 185.32 | 186.02 | 184.12 | 184.12 | 13,949 |
| 18th May 2026 (Mon) | 184.82 | 186.18 | 184.68 | 185.08 | 8,233 |
| 15th May 2026 (Fri) | 186.80 | 186.92 | 185.74 | 186.18 | 6,270 |
| 14th May 2026 (Thu) | 186.88 | 188.14 | 186.88 | 188.14 | 3,608 |
| 13th May 2026 (Wed) | 185.84 | 185.94 | 185.20 | 185.82 | 12,404 |
| 12th May 2026 (Tue) | 185.02 | 185.20 | 184.18 | 184.18 | 32,220 |
| 11th May 2026 (Mon) | 185.16 | 185.98 | 185.08 | 185.98 | 11,767 |
| 8th May 2026 (Fri) | 184.58 | 185.26 | 184.58 | 185.26 | 11,143 |
| 7th May 2026 (Thu) | 184.94 | 185.22 | 184.88 | 185.08 | 10,929 |
| 6th May 2026 (Wed) | 182.84 | 184.30 | 182.76 | 184.22 | 40,267 |
| 5th May 2026 (Tue) | 181.36 | 182.16 | 181.36 | 182.12 | 29,410 |
| 4th May 2026 (Mon) | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
| 1st May 2026 (Fri) | 181.38 | 182.46 | 181.30 | 182.12 | 24,206 |
| 30th Apr 2026 (Thu) | 178.82 | 179.98 | 178.82 | 179.98 | 16,033 |
| 29th Apr 2026 (Wed) | 179.36 | 179.44 | 178.74 | 178.88 | 7,280 |
| 28th Apr 2026 (Tue) | 179.78 | 180.00 | 178.70 | 178.70 | 24,430 |
| 27th Apr 2026 (Mon) | 179.72 | 179.94 | 179.64 | 179.64 | 14,452 |
| 24th Apr 2026 (Fri) | 178.78 | 179.58 | 178.70 | 179.28 | 8,550 |
| 23rd Apr 2026 (Thu) | 178.68 | 179.52 | 178.50 | 179.46 | 9,849 |
| 22nd Apr 2026 (Wed) | 178.68 | 179.08 | 178.60 | 179.08 | 5,414 |
| 21st Apr 2026 (Tue) | 179.16 | 179.46 | 178.22 | 178.28 | 4,083 |
| 20th Apr 2026 (Mon) | 178.20 | 178.70 | 177.98 | 178.48 | 12,368 |
| 17th Apr 2026 (Fri) | 177.04 | 179.34 | 177.04 | 179.34 | 15,820 |
| 16th Apr 2026 (Thu) | 176.80 | 177.04 | 176.34 | 176.86 | 12,120 |
| 15th Apr 2026 (Wed) | 175.08 | 175.82 | 174.86 | 175.80 | 22,368 |
| 14th Apr 2026 (Tue) | 173.10 | 174.62 | 173.10 | 174.62 | 12,501 |
| 13th Apr 2026 (Mon) | 170.26 | 171.54 | 170.18 | 171.38 | 26,509 |
| 10th Apr 2026 (Fri) | 171.22 | 171.68 | 171.22 | 171.60 | 6,092 |
| 9th Apr 2026 (Thu) | 170.08 | 170.82 | 169.84 | 170.82 | 9,145 |
| 8th Apr 2026 (Wed) | 170.70 | 171.10 | 169.50 | 170.02 | 23,894 |
| 7th Apr 2026 (Tue) | 165.70 | 166.44 | 164.74 | 164.96 | 10,011 |
| 6th Apr 2026 (Mon) | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 3rd Apr 2026 (Fri) | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 2nd Apr 2026 (Thu) | 163.24 | 165.40 | 162.90 | 165.40 | 17,985 |
| 1st Apr 2026 (Wed) | 164.80 | 165.88 | 164.80 | 165.88 | 15,403 |
| 31st Mar 2026 (Tue) | 160.68 | 162.32 | 160.68 | 161.84 | 25,267 |
| 30th Mar 2026 (Mon) | 160.54 | 161.60 | 160.50 | 161.06 | 13,978 |
| 27th Mar 2026 (Fri) | 163.00 | 163.00 | 161.16 | 161.16 | 12,661 |
| 26th Mar 2026 (Thu) | 164.68 | 165.06 | 163.84 | 163.84 | 6,422 |
| 25th Mar 2026 (Wed) | 165.92 | 166.50 | 165.56 | 165.92 | 16,188 |
| 24th Mar 2026 (Tue) | 165.54 | 165.54 | 164.36 | 165.22 | 10,858 |
| 23rd Mar 2026 (Mon) | 162.00 | 167.78 | 161.96 | 165.34 | 23,079 |