| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 194.50 | 194.72 | 193.66 | 193.74 | 17,976 |
| 25th Sep 2026 (Fri) | 194.74 | 195.24 | 194.72 | 194.80 | 11,327 |
| 24th Sep 2026 (Thu) | 193.88 | 193.88 | 193.14 | 193.45 | 22,908 |
| 23rd Sep 2026 (Wed) | 196.24 | 196.24 | 194.82 | 194.90 | 11,754 |
| 22nd Sep 2026 (Tue) | 196.16 | 196.34 | 195.94 | 195.94 | 15,435 |
| 21st Sep 2026 (Mon) | 194.42 | 195.14 | 194.24 | 195.14 | 9,645 |
| 18th Sep 2026 (Fri) | 193.66 | 193.66 | 192.44 | 192.64 | 17,093 |
| 17th Sep 2026 (Thu) | 192.34 | 193.20 | 192.34 | 192.74 | 15,469 |
| 16th Sep 2026 (Wed) | 192.08 | 192.36 | 192.08 | 192.34 | 7,696 |
| 15th Sep 2026 (Tue) | 191.86 | 192.40 | 191.44 | 191.64 | 11,712 |
| 14th Sep 2026 (Mon) | 192.06 | 192.54 | 191.78 | 192.54 | 18,815 |
| 11th Sep 2026 (Fri) | 192.58 | 193.68 | 192.58 | 193.68 | 18,282 |
| 10th Sep 2026 (Thu) | 193.08 | 193.08 | 192.24 | 192.24 | 9,153 |
| 9th Sep 2026 (Wed) | 193.10 | 193.38 | 192.88 | 192.88 | 7,136 |
| 8th Sep 2026 (Tue) | 194.44 | 194.56 | 194.00 | 194.28 | 12,990 |
| 7th Sep 2026 (Mon) | 194.96 | 195.10 | 194.50 | 194.50 | 1,669 |
| 4th Sep 2026 (Fri) | 195.86 | 195.90 | 194.78 | 194.78 | 25,100 |
| 3rd Sep 2026 (Thu) | 193.64 | 195.82 | 193.60 | 195.82 | 99,925 |
| 2nd Sep 2026 (Wed) | 192.68 | 193.84 | 192.28 | 193.76 | 17,459 |
| 1st Sep 2026 (Tue) | 194.16 | 194.20 | 192.76 | 193.18 | 17,357 |
| 31st Aug 2026 (Mon) | 195.96 | 195.96 | 195.96 | 195.96 | 0 |
| 28th Aug 2026 (Fri) | 195.36 | 196.00 | 194.96 | 195.96 | 8,009 |
| 27th Aug 2026 (Thu) | 194.54 | 195.16 | 194.36 | 195.02 | 14,878 |
| 26th Aug 2026 (Wed) | 193.80 | 193.96 | 193.64 | 193.76 | 6,023 |
| 25th Aug 2026 (Tue) | 193.86 | 194.06 | 193.66 | 193.76 | 12,507 |
| 24th Aug 2026 (Mon) | 193.46 | 193.52 | 193.26 | 193.42 | 13,233 |
| 21st Aug 2026 (Fri) | 193.34 | 194.02 | 193.34 | 194.02 | 15,398 |
| 20th Aug 2026 (Thu) | 194.94 | 194.94 | 193.82 | 193.82 | 12,994 |
| 19th Aug 2026 (Wed) | 194.20 | 195.26 | 194.18 | 195.06 | 15,104 |
| 18th Aug 2026 (Tue) | 194.84 | 194.84 | 194.28 | 194.28 | 12,871 |
| 17th Aug 2026 (Mon) | 196.82 | 196.82 | 196.20 | 196.20 | 26,954 |
| 14th Aug 2026 (Fri) | 196.94 | 197.08 | 196.42 | 196.42 | 20,078 |
| 13th Aug 2026 (Thu) | 195.70 | 197.12 | 195.62 | 196.32 | 19,771 |
| 12th Aug 2026 (Wed) | 195.26 | 195.86 | 195.26 | 195.28 | 14,190 |
| 11th Aug 2026 (Tue) | 195.50 | 196.00 | 195.28 | 195.28 | 11,764 |
| 10th Aug 2026 (Mon) | 195.64 | 195.82 | 195.38 | 195.60 | 13,033 |
| 7th Aug 2026 (Fri) | 194.38 | 195.46 | 194.38 | 195.46 | 10,712 |
| 6th Aug 2026 (Thu) | 194.72 | 194.78 | 194.14 | 194.14 | 12,685 |
| 5th Aug 2026 (Wed) | 195.56 | 196.14 | 194.46 | 194.96 | 12,915 |
| 4th Aug 2026 (Tue) | 191.84 | 193.80 | 191.72 | 193.80 | 11,944 |
| 3rd Aug 2026 (Mon) | 189.60 | 190.80 | 189.54 | 190.77 | 12,745 |
| 31st Jul 2026 (Fri) | 188.64 | 188.72 | 186.74 | 187.30 | 13,194 |
| 30th Jul 2026 (Thu) | 185.02 | 186.82 | 184.84 | 186.26 | 70,906 |
| 29th Jul 2026 (Wed) | 187.74 | 187.80 | 185.76 | 185.84 | 11,617 |