| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.52 | 190.22 | 189.10 | 190.22 | 30,524 |
| 9th Jul 2026 (Thu) | 188.66 | 189.50 | 188.64 | 189.44 | 12,607 |
| 8th Jul 2026 (Wed) | 188.58 | 188.58 | 187.08 | 187.08 | 13,538 |
| 7th Jul 2026 (Tue) | 189.28 | 189.58 | 188.48 | 188.48 | 20,231 |
| 6th Jul 2026 (Mon) | 188.82 | 189.60 | 188.80 | 189.60 | 26,439 |
| 3rd Jul 2026 (Fri) | 188.90 | 188.90 | 188.64 | 188.82 | 5,464 |
| 2nd Jul 2026 (Thu) | 188.04 | 189.44 | 188.02 | 188.30 | 6,168 |
| 1st Jul 2026 (Wed) | 187.54 | 189.22 | 187.54 | 189.08 | 16,764 |
| 30th Jun 2026 (Tue) | 187.28 | 188.08 | 187.00 | 188.12 | 1,561 |
| 29th Jun 2026 (Mon) | 185.74 | 186.50 | 185.52 | 186.14 | 14,121 |
| 26th Jun 2026 (Fri) | 184.52 | 185.54 | 183.74 | 185.54 | 19,505 |
| 25th Jun 2026 (Thu) | 186.32 | 186.62 | 184.36 | 185.40 | 13,359 |
| 24th Jun 2026 (Wed) | 185.64 | 186.52 | 185.42 | 186.52 | 15,827 |
| 23rd Jun 2026 (Tue) | 185.60 | 186.18 | 185.06 | 185.60 | 20,912 |
| 22nd Jun 2026 (Mon) | 188.30 | 189.22 | 187.82 | 187.82 | 26,528 |
| 19th Jun 2026 (Fri) | 188.02 | 188.40 | 187.84 | 188.40 | 1,608 |
| 18th Jun 2026 (Thu) | 188.36 | 188.64 | 187.80 | 188.08 | 39,227 |
| 17th Jun 2026 (Wed) | 189.68 | 189.68 | 188.92 | 189.22 | 41,624 |
| 16th Jun 2026 (Tue) | 189.88 | 190.22 | 189.74 | 189.74 | 19,097 |
| 15th Jun 2026 (Mon) | 189.08 | 190.14 | 188.94 | 190.08 | 21,820 |
| 12th Jun 2026 (Fri) | 185.72 | 187.42 | 185.20 | 187.04 | 11,402 |
| 11th Jun 2026 (Thu) | 183.82 | 184.24 | 182.68 | 183.28 | 12,537 |
| 10th Jun 2026 (Wed) | 185.06 | 185.66 | 183.56 | 184.20 | 17,201 |
| 9th Jun 2026 (Tue) | 186.80 | 188.12 | 184.12 | 184.12 | 23,466 |
| 8th Jun 2026 (Mon) | 185.92 | 187.64 | 185.92 | 186.98 | 21,053 |
| 5th Jun 2026 (Fri) | 189.70 | 189.98 | 188.28 | 188.28 | 8,490 |
| 4th Jun 2026 (Thu) | 189.54 | 190.50 | 189.16 | 190.50 | 19,178 |
| 3rd Jun 2026 (Wed) | 191.30 | 191.32 | 190.34 | 190.34 | 31,780 |
| 2nd Jun 2026 (Tue) | 190.68 | 191.36 | 190.62 | 191.36 | 13,127 |
| 1st Jun 2026 (Mon) | 190.86 | 190.94 | 190.06 | 190.58 | 16,128 |
| 29th May 2026 (Fri) | 190.16 | 190.56 | 189.80 | 190.46 | 13,235 |
| 28th May 2026 (Thu) | 188.52 | 189.62 | 188.30 | 189.62 | 17,621 |
| 27th May 2026 (Wed) | 188.84 | 189.46 | 188.40 | 188.52 | 32,264 |
| 26th May 2026 (Tue) | 188.86 | 189.12 | 188.34 | 188.60 | 37,461 |
| 25th May 2026 (Mon) | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 22nd May 2026 (Fri) | 187.38 | 188.02 | 187.24 | 188.02 | 14,035 |
| 21st May 2026 (Thu) | 186.04 | 186.44 | 185.62 | 185.64 | 20,231 |
| 20th May 2026 (Wed) | 184.72 | 186.12 | 184.66 | 186.02 | 19,062 |
| 19th May 2026 (Tue) | 185.32 | 186.02 | 184.12 | 184.12 | 13,949 |
| 18th May 2026 (Mon) | 184.82 | 186.18 | 184.68 | 185.08 | 8,233 |
| 15th May 2026 (Fri) | 186.80 | 186.92 | 185.74 | 186.18 | 6,270 |
| 14th May 2026 (Thu) | 186.88 | 188.14 | 186.88 | 188.14 | 3,608 |
| 13th May 2026 (Wed) | 185.84 | 185.94 | 185.20 | 185.82 | 12,404 |
| 12th May 2026 (Tue) | 185.02 | 185.20 | 184.18 | 184.18 | 32,220 |
| 11th May 2026 (Mon) | 185.16 | 185.98 | 185.08 | 185.98 | 11,767 |