| Price | $170.94 on 12-12-2025 at 19:25:07 |
|---|---|
| Change | $-1.24 -0.72% |
| Buy | $171.16 |
| Sell | $171.10 |
| Last Trade: | Buy 1,496.00 at $171.58 |
| Day's Volume: | 15,209 |
| Last Close: | $170.94 |
| Open: | $173.12 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $170.94 - $173.12 |
| 52wk Range: | $119.68 - $173.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.11226 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,496 | $171.58 | SI Trade |
18:02:33 - 12-Dec-25 |
| Buy* | 1,680 | $170.94 | Suspected BUY Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 24 | $170.96 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 7 | $171.0693 | Result of RFQ |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $171.06 | SI Trade |
16:27:05 - 12-Dec-25 |
| Unknown* | 0 | $171.02 | SI Trade |
16:19:59 - 12-Dec-25 |
| Unknown* | 0 | $171.10 | SI Trade |
16:16:59 - 12-Dec-25 |
| Unknown* | 0 | $171.02 | SI Trade |
16:10:21 - 12-Dec-25 |
| Buy* | 413 | $171.84 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 2,240 | $172.34 | SI Trade |
15:15:30 - 12-Dec-25 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
