| Price | $166.30 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.30 -0.18% |
| Buy | $166.32 |
| Sell | $166.30 |
| Last Trade: | Buy 23.00 at $166.30 |
| Day's Volume: | 24,451 |
| Last Close: | $166.30 |
| Open: | $166.12 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $166.10 - $166.76 |
| 52wk Range: | $119.68 - $166.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.61965 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $166.30 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 23 | $166.30 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 1,818 | $166.30 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Buy* | 6 | $166.40 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 20 | $166.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $166.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 9 | $166.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $166.50 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | $166.42 | SI Trade |
15:51:02 - 19-Sep-25 |
| Sell* | 750 | $166.68 | Automatic Execution |
15:07:12 - 19-Sep-25 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
