| Price | $157.34 on 18-07-2025 at 18:35:10 |
|---|---|
| Change | $0.28 0.18% |
| Buy | $157.28 |
| Sell | $157.24 |
| Buy / Sell VNRA Shares | |
| Last Trade: | Buy 1,253.00 at $157.34 |
| Day's Volume: | 7,101 |
| Last Close: | $157.34 |
| Open: | $157.56 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $157.34 - $157.68 |
| 52wk Range: | $119.68 - $157.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.52248 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,253 | $157.34 | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 1 | $157.08 | SI Trade |
16:01:15 - 18-Jul-25 |
| Buy* | 3 | $157.36 | Result of RFQ |
15:24:02 - 18-Jul-25 |
| Sell* | 984 | $157.2822 | SI Trade |
15:16:19 - 18-Jul-25 |
| Sell* | 128 | $157.52 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,557 | $157.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 845 | $157.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 513 | $157.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 237 | $157.62 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 173 | $157.68 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
