| Price | $172.70 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.78 1.04% |
| Buy | $172.64 |
| Sell | $172.46 |
| Last Trade: | Buy 1,074.00 at $173.16 |
| Day's Volume: | 18,791 |
| Last Close: | $172.70 |
| Open: | $170.00 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $170.00 - $172.70 |
| 52wk Range: | $119.68 - $175.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.15944 |
| Shares in Issue: | N/A |
Vanftsenortham (VNRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | $173.16 | SI Trade |
18:21:15 - 06-Feb-26 |
| Buy* | 1,539 | $172.90 | SI Trade |
17:07:59 - 06-Feb-26 |
| Buy* | 3,964 | $172.70 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 27 | $172.46 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 2 | $172.52 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 1 | $172.18 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 702 | $172.12 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3,765 | $172.04 | SI Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 1,635 | $172.08 | OTC Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 2,453 | $171.8335 | OTC Trade |
14:34:58 - 06-Feb-26 |
Vanftsenortham (VNRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
