| Price | $147.30 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.36 0.24% |
| Buy | $147.48 |
| Sell | $147.34 |
| Buy / Sell VNRA Shares | |
| Last Trade: | Buy 6,526.00 at $147.30 |
| Day's Volume: | 30,442 |
| Last Close: | $147.30 |
| Open: | $147.24 |
| ISIN: | IE00BK5BQW10 |
| Day's Range | $146.54 - $147.68 |
| 52wk Range: | $110.90 - $148.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.34232 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsenortham (VNRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,526 | $147.30 | Suspected BUY Trade |
16:35:18 - 22-Nov-24 |
| Buy* | 5 | $147.40 | SI Trade |
16:16:01 - 22-Nov-24 |
| Buy* | 681 | $147.28 | Automatic Execution |
15:10:32 - 22-Nov-24 |
| Sell* | 916 | $147.36 | Automatic Execution |
15:09:26 - 22-Nov-24 |
| Sell* | 1,649 | $147.36 | Automatic Execution |
15:09:26 - 22-Nov-24 |
| Sell* | 417 | $147.40 | Automatic Execution |
15:09:14 - 22-Nov-24 |
| Sell* | 681 | $147.44 | Automatic Execution |
15:08:54 - 22-Nov-24 |
| Buy* | 796 | $147.68 | Automatic Execution |
14:47:48 - 22-Nov-24 |
| Buy* | 796 | $147.68 | Automatic Execution |
14:47:48 - 22-Nov-24 |
| Buy* | 796 | $147.68 | Automatic Execution |
14:47:48 - 22-Nov-24 |
