Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse250 (VMIG) Share Price

Price £46.26 on 28-09-2026 at 17:55:06
Change £0.19 0.41%
Buy £46.38
Sell £46.265
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at £46.26
Day's Volume: 33,175
Last Close: £46.26
Open: £46.385
ISIN: IE00BFMXVQ44
Day's Range £46.26 - £46.695
52wk Range: £38.30 - £47.685
Market Capitalisation: £N/A
VWAP: £46.49606
Shares in Issue: N/A

Vanftse250 (VMIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 £46.26 Uncrossing Trade
 16:35:14 - 28-Sep-26
Buy* 263 £46.355 Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 390 £46.355 Automatic Execution
 16:29:56 - 28-Sep-26
Unknown* 0 £46.37 SI Trade
 16:25:36 - 28-Sep-26
Unknown* 0 £46.435 SI Trade
 16:25:28 - 28-Sep-26
Unknown* 0 £46.36 SI Trade
 16:25:00 - 28-Sep-26
Buy* 1 £46.375 SI Trade
 16:22:54 - 28-Sep-26
Unknown* 0 £46.395 SI Trade
 16:20:46 - 28-Sep-26
Buy* 1 £46.395 SI Trade
 16:20:38 - 28-Sep-26
Sell* 71 £46.335 Automatic Execution
 16:18:45 - 28-Sep-26
See more Vanftse250 trades

Vanftse250 (VMIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.385 46.695 46.26 46.26 33,175
25th Sep 2026 (Fri) 45.91 46.415 45.91 46.07 19,097
24th Sep 2026 (Thu) 46.08 46.22 45.86 45.86 25,758
23rd Sep 2026 (Wed) 46.74 46.74 46.245 46.38 15,496
22nd Sep 2026 (Tue) 46.59 46.90 46.59 46.66 18,930
21st Sep 2026 (Mon) 46.23 46.64 46.23 46.61 40,189
18th Sep 2026 (Fri) 46.30 46.335 46.01 46.01 21,051
17th Sep 2026 (Thu) 45.90 46.335 45.90 46.30 13,245
16th Sep 2026 (Wed) 45.305 45.825 45.305 45.765 35,826
15th Sep 2026 (Tue) 44.98 45.38 44.925 45.255 23,144
14th Sep 2026 (Mon) 45.455 45.47 45.195 45.245 13,447
11th Sep 2026 (Fri) 45.595 45.665 45.345 45.52 13,154
10th Sep 2026 (Thu) 45.905 45.905 45.39 45.39 20,266
9th Sep 2026 (Wed) 46.275 46.275 45.71 45.785 32,866
8th Sep 2026 (Tue) 46.49 46.49 46.24 46.305 89,212
7th Sep 2026 (Mon) 46.80 46.835 46.565 46.615 28,251
4th Sep 2026 (Fri) 46.685 46.755 46.60 46.745 46,410
3rd Sep 2026 (Thu) 46.32 46.615 46.22 46.535 37,277
2nd Sep 2026 (Wed) 47.035 47.035 46.015 46.29 80,745
1st Sep 2026 (Tue) 47.395 47.395 46.405 46.545 72,086
31st Aug 2026 (Mon) 47.42 47.42 47.42 47.42 0
See more Vanftse250 price history

Vanftse250 (VMIG) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanftse250 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered