| Price | £43.995 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.19 0.43% |
| Buy | £44.015 |
| Sell | £43.94 |
| Last Trade: | Sell 553.00 at £43.995 |
| Day's Volume: | 27,783 |
| Last Close: | £43.995 |
| Open: | £43.775 |
| ISIN: | IE00BFMXVQ44 |
| Day's Range | £43.775 - £44.00 |
| 52wk Range: | £38.30 - £44.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.90964 |
| Shares in Issue: | N/A |
Vanftse250 (VMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 553 | £43.995 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 33 | £43.9926 | Ordinary |
16:29:51 - 10-Jul-26 |
| Buy* | 1 | £44.005 | SI Trade |
16:29:22 - 10-Jul-26 |
| Unknown* | 0 | £44.015 | SI Trade |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | £44.01 | SI Trade |
16:25:07 - 10-Jul-26 |
| Sell* | 8 | £43.97 | SI Trade |
16:25:07 - 10-Jul-26 |
| Unknown* | 0 | £44.01 | SI Trade |
16:24:00 - 10-Jul-26 |
| Sell* | 910 | £43.9668 | Negotiated Trade |
16:22:35 - 10-Jul-26 |
| Unknown* | 0 | £43.96 | SI Trade |
16:21:29 - 10-Jul-26 |
| Buy* | 501 | £43.985 | Automatic Execution |
16:21:15 - 10-Jul-26 |
Vanftse250 (VMIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
