| Price | £33.95 on 19-04-2024 at 11:29:55 |
|---|---|
| Change | £-0.2775 -0.81% |
| Buy | £33.92 |
| Sell | £33.89 |
| Buy / Sell VMIG Shares | |
| Last Trade: | Sell 18.00 at £33.885 |
| Day's Volume: | 15,817 |
| Last Close: | £34.2275 |
| Open: | £33.95 |
| ISIN: | IE00BFMXVQ44 |
| Day's Range | £33.90 - £33.975 |
| 52wk Range: | £29.05 - £35.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.90631 |
| Shares in Issue: | N/A |
Recent Trades History Vanftse250 (VMIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £33.885 | SI Trade |
11:17:52 - 19-Apr-24 |
| Buy* | 29 | £33.943 | Suspected BUY Trade |
11:07:04 - 19-Apr-24 |
| Sell* | 15 | £33.895 | SI Trade |
11:02:20 - 19-Apr-24 |
| Sell* | 17 | £33.91 | SI Trade |
10:56:34 - 19-Apr-24 |
| Sell* | 1 | £33.905 | SI Trade |
10:45:24 - 19-Apr-24 |
| Buy* | 4 | £33.95 | Automatic Execution |
10:43:37 - 19-Apr-24 |
| Sell* | 1 | £33.915 | SI Trade |
10:42:13 - 19-Apr-24 |
| Sell* | 28 | £33.91 | SI Trade |
10:34:13 - 19-Apr-24 |
| Sell* | 118 | £33.90 | SI Trade |
10:34:12 - 19-Apr-24 |
| Sell* | 2 | £33.905 | Automatic Execution |
10:26:45 - 19-Apr-24 |
