| Price | £43.02 on 21-05-2026 at 16:45:05 |
|---|---|
| Change | £0.245 0.57% |
| Buy | £43.145 |
| Sell | £42.98 |
| Last Trade: | Sell 1,446.00 at £43.02 |
| Day's Volume: | 83,693 |
| Last Close: | £43.02 |
| Open: | £42.81 |
| ISIN: | IE00BFMXVQ44 |
| Day's Range | £42.81 - £43.16 |
| 52wk Range: | £37.15 - £44.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.95163 |
| Shares in Issue: | N/A |
Vanftse250 (VMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,446 | £43.02 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 1,927 | £43.045 | Automatic Execution |
16:29:59 - 21-May-26 |
| Buy* | 601 | £43.05 | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 601 | £43.045 | Automatic Execution |
16:29:57 - 21-May-26 |
| Buy* | 601 | £43.045 | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 400 | £43.045 | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 201 | £43.045 | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 601 | £43.045 | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 601 | £43.045 | Automatic Execution |
16:29:52 - 21-May-26 |
| Buy* | 190 | £43.045 | Automatic Execution |
16:29:52 - 21-May-26 |
Vanftse250 (VMIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
