| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.385 | 46.695 | 46.26 | 46.26 | 33,175 |
| 25th Sep 2026 (Fri) | 45.91 | 46.415 | 45.91 | 46.07 | 19,097 |
| 24th Sep 2026 (Thu) | 46.08 | 46.22 | 45.86 | 45.86 | 25,758 |
| 23rd Sep 2026 (Wed) | 46.74 | 46.74 | 46.245 | 46.38 | 15,496 |
| 22nd Sep 2026 (Tue) | 46.59 | 46.90 | 46.59 | 46.66 | 18,930 |
| 21st Sep 2026 (Mon) | 46.23 | 46.64 | 46.23 | 46.61 | 40,189 |
| 18th Sep 2026 (Fri) | 46.30 | 46.335 | 46.01 | 46.01 | 21,051 |
| 17th Sep 2026 (Thu) | 45.90 | 46.335 | 45.90 | 46.30 | 13,245 |
| 16th Sep 2026 (Wed) | 45.305 | 45.825 | 45.305 | 45.765 | 35,826 |
| 15th Sep 2026 (Tue) | 44.98 | 45.38 | 44.925 | 45.255 | 23,144 |
| 14th Sep 2026 (Mon) | 45.455 | 45.47 | 45.195 | 45.245 | 13,447 |
| 11th Sep 2026 (Fri) | 45.595 | 45.665 | 45.345 | 45.52 | 13,154 |
| 10th Sep 2026 (Thu) | 45.905 | 45.905 | 45.39 | 45.39 | 20,266 |
| 9th Sep 2026 (Wed) | 46.275 | 46.275 | 45.71 | 45.785 | 32,866 |
| 8th Sep 2026 (Tue) | 46.49 | 46.49 | 46.24 | 46.305 | 89,212 |
| 7th Sep 2026 (Mon) | 46.80 | 46.835 | 46.565 | 46.615 | 28,251 |
| 4th Sep 2026 (Fri) | 46.685 | 46.755 | 46.60 | 46.745 | 46,410 |
| 3rd Sep 2026 (Thu) | 46.32 | 46.615 | 46.22 | 46.535 | 37,277 |
| 2nd Sep 2026 (Wed) | 47.035 | 47.035 | 46.015 | 46.29 | 80,745 |
| 1st Sep 2026 (Tue) | 47.395 | 47.395 | 46.405 | 46.545 | 72,086 |
| 31st Aug 2026 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 28th Aug 2026 (Fri) | 47.455 | 47.47 | 47.38 | 47.42 | 37,228 |
| 27th Aug 2026 (Thu) | 47.685 | 47.685 | 47.17 | 47.295 | 33,576 |
| 26th Aug 2026 (Wed) | 47.30 | 47.425 | 47.28 | 47.28 | 30,799 |
| 25th Aug 2026 (Tue) | 47.375 | 47.375 | 47.145 | 47.215 | 19,798 |
| 24th Aug 2026 (Mon) | 46.895 | 46.965 | 46.835 | 46.94 | 35,387 |
| 21st Aug 2026 (Fri) | 46.715 | 46.95 | 46.605 | 46.95 | 26,062 |
| 20th Aug 2026 (Thu) | 46.99 | 46.99 | 46.46 | 46.555 | 38,134 |
| 19th Aug 2026 (Wed) | 46.73 | 46.755 | 46.445 | 46.755 | 24,333 |
| 18th Aug 2026 (Tue) | 46.91 | 46.91 | 46.64 | 46.64 | 15,607 |
| 17th Aug 2026 (Mon) | 47.255 | 47.325 | 46.895 | 46.91 | 41,650 |
| 14th Aug 2026 (Fri) | 47.295 | 47.35 | 47.105 | 47.175 | 33,087 |
| 13th Aug 2026 (Thu) | 47.18 | 47.315 | 47.075 | 47.17 | 38,055 |
| 12th Aug 2026 (Wed) | 47.05 | 47.305 | 46.99 | 47.025 | 60,327 |
| 11th Aug 2026 (Tue) | 46.97 | 47.08 | 46.705 | 47.01 | 24,867 |
| 10th Aug 2026 (Mon) | 47.19 | 47.21 | 46.875 | 46.905 | 53,877 |
| 7th Aug 2026 (Fri) | 47.06 | 47.14 | 46.80 | 47.14 | 41,356 |
| 6th Aug 2026 (Thu) | 46.785 | 46.855 | 46.60 | 46.81 | 38,432 |
| 5th Aug 2026 (Wed) | 46.44 | 46.705 | 46.44 | 46.61 | 150,074 |
| 4th Aug 2026 (Tue) | 46.235 | 46.285 | 45.81 | 46.28 | 62,021 |
| 3rd Aug 2026 (Mon) | 45.50 | 45.935 | 45.50 | 45.81 | 61,720 |
| 31st Jul 2026 (Fri) | 45.575 | 45.78 | 45.26 | 45.30 | 24,302 |
| 30th Jul 2026 (Thu) | 45.325 | 45.70 | 45.26 | 45.515 | 59,857 |
| 29th Jul 2026 (Wed) | 45.48 | 45.48 | 45.135 | 45.325 | 105,604 |