| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.775 | 44.00 | 43.775 | 43.995 | 27,783 |
| 9th Jul 2026 (Thu) | 43.57 | 43.845 | 43.33 | 43.805 | 27,963 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 43.095 | 43.355 | 65,017 |
| 7th Jul 2026 (Tue) | 44.275 | 44.30 | 44.035 | 44.04 | 41,238 |
| 6th Jul 2026 (Mon) | 44.325 | 44.50 | 44.13 | 44.235 | 31,908 |
| 3rd Jul 2026 (Fri) | 43.945 | 44.37 | 43.945 | 44.30 | 58,000 |
| 2nd Jul 2026 (Thu) | 43.77 | 44.20 | 43.63 | 44.095 | 57,862 |
| 1st Jul 2026 (Wed) | 43.325 | 43.88 | 43.285 | 43.88 | 43,437 |
| 30th Jun 2026 (Tue) | 43.22 | 43.615 | 43.22 | 43.325 | 125,603 |
| 29th Jun 2026 (Mon) | 43.63 | 43.645 | 43.305 | 43.315 | 57,641 |
| 26th Jun 2026 (Fri) | 43.525 | 43.57 | 43.03 | 43.57 | 122,289 |
| 25th Jun 2026 (Thu) | 43.52 | 43.895 | 43.445 | 43.56 | 118,235 |
| 24th Jun 2026 (Wed) | 43.305 | 43.47 | 43.10 | 43.47 | 57,316 |
| 23rd Jun 2026 (Tue) | 43.10 | 43.135 | 42.83 | 43.08 | 137,412 |
| 22nd Jun 2026 (Mon) | 43.91 | 43.91 | 43.33 | 43.62 | 56,531 |
| 19th Jun 2026 (Fri) | 43.77 | 43.80 | 43.44 | 43.575 | 40,055 |
| 18th Jun 2026 (Thu) | 43.86 | 43.89 | 43.525 | 43.89 | 51,894 |
| 17th Jun 2026 (Wed) | 44.04 | 44.04 | 43.63 | 43.915 | 63,157 |
| 16th Jun 2026 (Tue) | 44.01 | 44.01 | 43.78 | 43.87 | 150,061 |
| 15th Jun 2026 (Mon) | 44.32 | 44.44 | 43.91 | 43.9525 | 71,319 |
| 12th Jun 2026 (Fri) | 43.62 | 43.995 | 43.62 | 43.855 | 77,313 |
| 11th Jun 2026 (Thu) | 43.39 | 43.42 | 42.925 | 43.165 | 68,792 |
| 10th Jun 2026 (Wed) | 43.085 | 43.265 | 42.60 | 43.125 | 81,090 |
| 9th Jun 2026 (Tue) | 43.33 | 43.465 | 42.88 | 42.88 | 314,615 |
| 8th Jun 2026 (Mon) | 42.875 | 43.285 | 42.875 | 43.235 | 79,824 |
| 5th Jun 2026 (Fri) | 43.73 | 43.885 | 43.30 | 43.30 | 43,182 |
| 4th Jun 2026 (Thu) | 43.62 | 43.795 | 43.455 | 43.795 | 46,716 |
| 3rd Jun 2026 (Wed) | 43.71 | 43.835 | 43.49 | 43.49 | 62,467 |
| 2nd Jun 2026 (Tue) | 43.78 | 44.08 | 43.765 | 43.865 | 63,812 |
| 1st Jun 2026 (Mon) | 44.05 | 44.05 | 43.465 | 43.605 | 98,980 |
| 29th May 2026 (Fri) | 44.015 | 44.175 | 43.92 | 43.995 | 71,598 |
| 28th May 2026 (Thu) | 43.815 | 43.815 | 43.535 | 43.785 | 83,706 |
| 27th May 2026 (Wed) | 43.82 | 44.165 | 43.82 | 43.83 | 53,418 |
| 26th May 2026 (Tue) | 43.86 | 43.96 | 43.735 | 43.735 | 36,950 |
| 25th May 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22nd May 2026 (Fri) | 43.315 | 43.485 | 43.16 | 43.40 | 27,875 |
| 21st May 2026 (Thu) | 42.81 | 43.16 | 42.81 | 43.02 | 83,693 |
| 20th May 2026 (Wed) | 42.30 | 43.04 | 42.14 | 42.775 | 406,580 |
| 19th May 2026 (Tue) | 42.645 | 42.75 | 42.285 | 42.285 | 95,107 |
| 18th May 2026 (Mon) | 42.23 | 42.535 | 42.03 | 42.365 | 121,505 |
| 15th May 2026 (Fri) | 42.395 | 42.395 | 41.935 | 42.315 | 110,252 |
| 14th May 2026 (Thu) | 42.375 | 42.775 | 42.365 | 42.775 | 334,202 |
| 13th May 2026 (Wed) | 42.25 | 42.33 | 41.83 | 42.20 | 75,786 |
| 12th May 2026 (Tue) | 42.56 | 42.56 | 42.025 | 42.075 | 57,241 |
| 11th May 2026 (Mon) | 42.735 | 42.755 | 42.56 | 42.67 | 72,021 |