| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.30 | 43.04 | 42.14 | 42.775 | 406,580 |
| 19th May 2026 (Tue) | 42.645 | 42.75 | 42.285 | 42.285 | 95,107 |
| 18th May 2026 (Mon) | 42.23 | 42.535 | 42.03 | 42.365 | 121,505 |
| 15th May 2026 (Fri) | 42.395 | 42.395 | 41.935 | 42.315 | 110,252 |
| 14th May 2026 (Thu) | 42.375 | 42.775 | 42.365 | 42.775 | 334,202 |
| 13th May 2026 (Wed) | 42.25 | 42.33 | 41.83 | 42.20 | 75,786 |
| 12th May 2026 (Tue) | 42.56 | 42.56 | 42.025 | 42.075 | 57,241 |
| 11th May 2026 (Mon) | 42.735 | 42.755 | 42.56 | 42.67 | 72,021 |
| 8th May 2026 (Fri) | 42.355 | 42.93 | 42.355 | 42.765 | 82,867 |
| 7th May 2026 (Thu) | 42.89 | 43.03 | 42.815 | 42.815 | 95,850 |
| 6th May 2026 (Wed) | 42.295 | 43.135 | 42.295 | 42.74 | 105,548 |
| 5th May 2026 (Tue) | 42.00 | 42.28 | 41.80 | 42.01 | 159,710 |
| 4th May 2026 (Mon) | 42.135 | 42.135 | 42.135 | 42.135 | 0 |
| 1st May 2026 (Fri) | 41.945 | 42.155 | 41.85 | 42.135 | 77,611 |
| 30th Apr 2026 (Thu) | 41.615 | 42.035 | 41.37 | 42.035 | 102,531 |
| 29th Apr 2026 (Wed) | 42.015 | 42.015 | 41.465 | 41.465 | 125,020 |
| 28th Apr 2026 (Tue) | 42.155 | 42.185 | 41.85 | 41.87 | 67,790 |
| 27th Apr 2026 (Mon) | 42.225 | 42.39 | 42.17 | 42.195 | 60,274 |
| 24th Apr 2026 (Fri) | 42.295 | 42.47 | 42.07 | 42.19 | 125,240 |
| 23rd Apr 2026 (Thu) | 42.89 | 42.89 | 42.41 | 42.57 | 117,198 |
| 22nd Apr 2026 (Wed) | 43.03 | 43.04 | 42.86 | 42.86 | 93,847 |
| 21st Apr 2026 (Tue) | 42.94 | 43.315 | 42.785 | 42.915 | 302,762 |
| 20th Apr 2026 (Mon) | 43.115 | 43.115 | 42.77 | 42.83 | 68,898 |
| 17th Apr 2026 (Fri) | 42.50 | 43.36 | 42.415 | 43.305 | 213,941 |
| 16th Apr 2026 (Thu) | 42.475 | 42.775 | 42.46 | 42.51 | 107,768 |
| 15th Apr 2026 (Wed) | 42.335 | 42.475 | 42.205 | 42.285 | 216,082 |
| 14th Apr 2026 (Tue) | 41.785 | 42.43 | 41.755 | 42.43 | 107,887 |
| 13th Apr 2026 (Mon) | 41.545 | 41.545 | 41.29 | 41.545 | 200,838 |
| 10th Apr 2026 (Fri) | 41.53 | 41.95 | 41.53 | 41.69 | 85,224 |
| 9th Apr 2026 (Thu) | 41.74 | 41.765 | 41.21 | 41.405 | 276,507 |
| 8th Apr 2026 (Wed) | 41.67 | 42.10 | 41.66 | 41.745 | 219,630 |
| 7th Apr 2026 (Tue) | 40.255 | 40.665 | 39.995 | 40.11 | 141,684 |
| 6th Apr 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 3rd Apr 2026 (Fri) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 2nd Apr 2026 (Thu) | 39.81 | 40.455 | 39.785 | 40.24 | 49,870 |
| 1st Apr 2026 (Wed) | 39.98 | 40.385 | 39.98 | 40.315 | 171,362 |
| 31st Mar 2026 (Tue) | 39.085 | 39.605 | 39.035 | 39.605 | 142,529 |
| 30th Mar 2026 (Mon) | 38.99 | 39.23 | 38.71 | 39.23 | 152,054 |
| 27th Mar 2026 (Fri) | 39.785 | 39.785 | 38.915 | 38.99 | 144,668 |
| 26th Mar 2026 (Thu) | 39.69 | 39.795 | 39.35 | 39.615 | 169,113 |
| 25th Mar 2026 (Wed) | 39.51 | 39.99 | 39.51 | 39.90 | 145,049 |
| 24th Mar 2026 (Tue) | 39.615 | 39.675 | 39.085 | 39.285 | 196,595 |
| 23rd Mar 2026 (Mon) | 39.00 | 40.14 | 38.30 | 39.585 | 182,361 |