Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse250 (VMIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 £43.995 Uncrossing Trade
 16:35:16 - 10-Jul-26
Buy* 33 £43.9926 Ordinary
 16:29:51 - 10-Jul-26
Buy* 1 £44.005 SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 £44.015 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 £44.01 SI Trade
 16:25:07 - 10-Jul-26
Sell* 8 £43.97 SI Trade
 16:25:07 - 10-Jul-26
Unknown* 0 £44.01 SI Trade
 16:24:00 - 10-Jul-26
Sell* 910 £43.9668 Negotiated Trade
 16:22:35 - 10-Jul-26
Unknown* 0 £43.96 SI Trade
 16:21:29 - 10-Jul-26
Buy* 501 £43.985 Automatic Execution
 16:21:15 - 10-Jul-26
Sell* 22 £43.945 SI Trade
 16:20:23 - 10-Jul-26
Buy* 37 £43.9687 Ordinary
 16:18:29 - 10-Jul-26
Sell* 1 £43.905 SI Trade
 16:15:11 - 10-Jul-26
Buy* 4 £43.95 SI Trade
 16:15:11 - 10-Jul-26
Unknown* 0 £43.945 SI Trade
 16:06:46 - 10-Jul-26
Buy* 3 £43.95 SI Trade
 16:03:26 - 10-Jul-26
Buy* 1 £43.96 SI Trade
 16:02:10 - 10-Jul-26
Buy* 2 £43.97 SI Trade
 16:00:04 - 10-Jul-26
Sell* 455 £43.925 SI Trade
 16:00:02 - 10-Jul-26
Buy* 26 £43.9558 Ordinary
 15:59:40 - 10-Jul-26
Buy* 1 £43.97 SI Trade
 15:58:29 - 10-Jul-26
Buy* 227 £43.9578 Ordinary
 15:57:04 - 10-Jul-26
Unknown* 0 £43.98 SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 £43.98 SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 £43.98 SI Trade
 15:52:06 - 10-Jul-26
Buy* 4 £43.97 SI Trade
 15:48:12 - 10-Jul-26
Unknown* 0 £43.96 SI Trade
 15:47:55 - 10-Jul-26
Buy* 250 £43.955 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 375 £43.955 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 125 £43.955 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 0 £43.94 SI Trade
 15:45:50 - 10-Jul-26
Buy* 10 £43.93 SI Trade
 15:42:26 - 10-Jul-26
Buy* 8 £43.93 SI Trade
 15:42:23 - 10-Jul-26
Buy* 1 £43.935 SI Trade
 15:40:55 - 10-Jul-26
Buy* 125 £43.91 Automatic Execution
 15:37:57 - 10-Jul-26
Buy* 125 £43.91 Automatic Execution
 15:37:57 - 10-Jul-26
Unknown* 0 £43.945 SI Trade
 15:36:55 - 10-Jul-26
Buy* 375 £43.905 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 625 £43.905 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 125 £43.885 Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 125 £43.885 Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 84 £43.90 Automatic Execution
 15:35:26 - 10-Jul-26
Sell* 61 £43.8867 Ordinary
 15:34:34 - 10-Jul-26
Unknown* 0 £43.995 SI Trade
 15:34:05 - 10-Jul-26
Unknown* 0 £43.995 SI Trade
 15:33:55 - 10-Jul-26
Unknown* 0 £43.465 SI Trade
 15:33:43 - 10-Jul-26
Unknown* 0 £43.465 SI Trade
 15:33:28 - 10-Jul-26
Unknown* 0 £44.045 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 0 £44.005 SI Trade
 15:32:06 - 10-Jul-26
Unknown* 0 £44.005 SI Trade
 15:29:41 - 10-Jul-26
Unknown* 0 £44.005 SI Trade
 15:29:41 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:28:48 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Buy* 16 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:18 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:18 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:05 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 15:27:05 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:55 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:42 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:40 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:36 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:26:36 - 10-Jul-26
Buy* 227 £43.985 SI Trade
 15:26:00 - 10-Jul-26
Sell* 13 £43.935 SI Trade
 15:25:32 - 10-Jul-26
Buy* 227 £43.97388 Suspected BUY Trade
 15:24:07 - 10-Jul-26
Buy* 8 £43.995 SI Trade
 15:23:37 - 10-Jul-26
Buy* 22 £43.98194 SI Trade
 15:22:43 - 10-Jul-26
Buy* 1 £44.00 SI Trade
 15:19:31 - 10-Jul-26
Sell* 68 £44.00 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 0 £43.945 SI Trade
 15:17:01 - 10-Jul-26
Unknown* 0 £44.005 SI Trade
 15:16:57 - 10-Jul-26
Buy* 1 £43.995 SI Trade
 15:16:53 - 10-Jul-26
Sell* 22 £43.945 SI Trade
 15:16:26 - 10-Jul-26
Unknown* 0 £43.945 SI Trade
 15:15:53 - 10-Jul-26
Sell* 150 £43.9571 Ordinary
 15:13:40 - 10-Jul-26
Buy* 389 £43.9828 SI Trade
 15:13:40 - 10-Jul-26
Unknown* 0 £43.995 SI Trade
 15:13:01 - 10-Jul-26
Buy* 1 £44.005 SI Trade
 15:10:45 - 10-Jul-26
Unknown* 0 £44.005 SI Trade
 15:10:18 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 15:06:03 - 10-Jul-26
Unknown* 0 £43.995 SI Trade
 15:03:58 - 10-Jul-26
Unknown* 0 £43.995 SI Trade
 15:03:58 - 10-Jul-26
Buy* 11 £43.99 SI Trade
 15:01:09 - 10-Jul-26
Buy* 2 £43.995 SI Trade
 14:59:58 - 10-Jul-26
Unknown* 0 £43.945 SI Trade
 14:58:12 - 10-Jul-26
Unknown* 0 £43.945 SI Trade
 14:57:43 - 10-Jul-26
Buy* 6 £43.99 SI Trade
 14:57:13 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 14:54:07 - 10-Jul-26
Buy* 16 £43.985 SI Trade
 14:53:47 - 10-Jul-26
Unknown* 0 £43.985 SI Trade
 14:53:33 - 10-Jul-26
Unknown* 0 £43.925 SI Trade
 14:51:21 - 10-Jul-26
Unknown* 0 £43.975 SI Trade
 14:50:30 - 10-Jul-26
Sell* 2 £43.915 SI Trade
 14:49:17 - 10-Jul-26
Buy* 22 £43.95807 SI Trade
 14:47:13 - 10-Jul-26
Unknown* 0 £43.975 SI Trade
 14:45:27 - 10-Jul-26
Unknown* 0 £43.955 SI Trade
 14:38:30 - 10-Jul-26
Unknown* 0 £43.955 SI Trade
 14:36:09 - 10-Jul-26
Sell* 1 £43.93 Automatic Execution
 14:35:58 - 10-Jul-26
Buy* 1 £43.96 SI Trade
 14:35:47 - 10-Jul-26
Sell* 18 £43.93 SI Trade
 14:35:47 - 10-Jul-26
Sell* 5 £43.93 SI Trade
 14:33:56 - 10-Jul-26
Unknown* 0 £43.96 SI Trade
 14:29:33 - 10-Jul-26
Unknown* 0 £43.96 SI Trade
 14:29:33 - 10-Jul-26
Unknown* 0 £43.96 SI Trade
 14:25:33 - 10-Jul-26
Sell* 501 £43.9275 Negotiated Trade
 14:24:16 - 10-Jul-26
Buy* 11 £43.98 SI Trade
 14:19:04 - 10-Jul-26
Unknown* 0 £43.98 SI Trade
 14:19:04 - 10-Jul-26
Buy* 33 £43.9668 Ordinary
 14:17:38 - 10-Jul-26
Sell* 1,060 £43.9197 Ordinary
 14:13:09 - 10-Jul-26
Buy* 922 £43.9487 SI Trade
 14:13:08 - 10-Jul-26
Sell* 3 £43.905 SI Trade
 14:12:46 - 10-Jul-26
Unknown* 0 £43.965 SI Trade
 14:04:14 - 10-Jul-26
Unknown* 0 £43.975 SI Trade
 14:03:38 - 10-Jul-26
Unknown* 0 £43.935 SI Trade
 14:02:12 - 10-Jul-26
Buy* 2 £43.995 SI Trade
 14:01:43 - 10-Jul-26
Unknown* 0 £44.00 SI Trade
 13:58:07 - 10-Jul-26
Buy* 125 £44.00 SI Trade
 13:58:07 - 10-Jul-26
Buy* 3 £44.00 SI Trade
 13:58:07 - 10-Jul-26
Unknown* 0 £43.995 SI Trade
 13:49:38 - 10-Jul-26
Unknown* 0 £43.99 SI Trade
 13:43:04 - 10-Jul-26
Buy* 1 £43.99 SI Trade
 13:43:04 - 10-Jul-26
Sell* 331 £43.9348 Ordinary
 13:36:48 - 10-Jul-26
Buy* 2 £43.985 SI Trade
 13:35:58 - 10-Jul-26
Sell* 259 £43.9358 Ordinary
 13:35:52 - 10-Jul-26
Sell* 453 £43.9375 Ordinary
 13:34:46 - 10-Jul-26
Unknown* 0 £43.985 SI Trade
 13:32:18 - 10-Jul-26
Unknown* 0 £43.98 SI Trade
 13:29:10 - 10-Jul-26
Buy* 125 £43.973 Ordinary
 13:27:54 - 10-Jul-26
Buy* 3 £43.98 SI Trade
 13:24:49 - 10-Jul-26
Sell* 6 £43.95 SI Trade
 13:14:18 - 10-Jul-26
Unknown* 0 £43.90 SI Trade
 13:00:48 - 10-Jul-26
Unknown* 0 £43.90 SI Trade
 13:00:48 - 10-Jul-26
Unknown* 0 £43.905 SI Trade
 12:57:24 - 10-Jul-26
Unknown* 0 £43.91 SI Trade
 12:50:00 - 10-Jul-26
Unknown* 0 £43.915 SI Trade
 12:47:56 - 10-Jul-26
Unknown* 0 £43.855 SI Trade
 12:47:52 - 10-Jul-26
Buy* 227 £43.885 SI Trade
 12:39:06 - 10-Jul-26
Unknown* 0 £43.835 SI Trade
 12:38:35 - 10-Jul-26
Unknown* 0 £43.89 SI Trade
 12:38:15 - 10-Jul-26
Unknown* 0 £43.91 SI Trade
 12:30:04 - 10-Jul-26
Unknown* 0 £43.86 SI Trade
 12:25:45 - 10-Jul-26
Buy* 4 £43.92 SI Trade
 12:25:45 - 10-Jul-26
Unknown* 0 £43.92 SI Trade
 12:22:16 - 10-Jul-26
Sell* 1 £43.83 SI Trade
 12:13:41 - 10-Jul-26
Unknown* 0 £43.89 SI Trade
 12:10:36 - 10-Jul-26
Unknown* 0 £43.88 SI Trade
 12:02:46 - 10-Jul-26
Unknown* 0 £43.825 SI Trade
 11:55:18 - 10-Jul-26
Unknown* 0 £43.83 SI Trade
 11:54:43 - 10-Jul-26
Unknown* 0 £43.905 SI Trade
 11:47:01 - 10-Jul-26
Unknown* 0 £43.91 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 0 £43.92 SI Trade
 11:37:25 - 10-Jul-26
Unknown* 0 £43.855 SI Trade
 11:37:25 - 10-Jul-26
Unknown* 0 £43.855 SI Trade
 11:37:25 - 10-Jul-26
Buy* 1 £43.925 SI Trade
 11:34:53 - 10-Jul-26
Sell* 22 £43.855 SI Trade
 11:32:53 - 10-Jul-26
Buy* 47 £43.905 Automatic Execution
 11:29:46 - 10-Jul-26
Unknown* 0 £43.835 SI Trade
 11:27:29 - 10-Jul-26
Sell* 26 £43.825 SI Trade
 11:24:46 - 10-Jul-26
Unknown* 0 £43.895 SI Trade
 11:23:26 - 10-Jul-26
Sell* 2 £43.83 SI Trade
 11:20:50 - 10-Jul-26
Unknown* 0 £43.89 SI Trade
 11:20:00 - 10-Jul-26
Buy* 2 £43.89 SI Trade
 11:20:00 - 10-Jul-26
Unknown* 0 £43.895 SI Trade
 11:15:20 - 10-Jul-26
Buy* 5 £43.89 SI Trade
 11:13:25 - 10-Jul-26
Unknown* 0 £43.89 SI Trade
 11:13:25 - 10-Jul-26
Unknown* 0 £43.895 SI Trade
 11:06:19 - 10-Jul-26
Unknown* 0 £43.89 SI Trade
 11:05:09 - 10-Jul-26
Buy* 3 £43.89 SI Trade
 11:05:09 - 10-Jul-26
Unknown* 0 £43.82 SI Trade
 11:03:10 - 10-Jul-26
Buy* 11 £43.885 SI Trade
 11:03:10 - 10-Jul-26
Unknown* 0 £43.82 SI Trade
 11:00:20 - 10-Jul-26
Buy* 2 £43.89 SI Trade
 10:59:55 - 10-Jul-26
Buy* 3 £43.89 SI Trade
 10:55:46 - 10-Jul-26
Unknown* 0 £43.88 SI Trade
 10:54:55 - 10-Jul-26
Unknown* 0 £43.875 SI Trade
 10:53:09 - 10-Jul-26
Buy* 40 £43.875 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 0 £43.865 SI Trade
 10:47:55 - 10-Jul-26
Unknown* 0 £43.795 SI Trade
 10:43:26 - 10-Jul-26
Unknown* 0 £43.80 SI Trade
 10:43:12 - 10-Jul-26
Buy* 2 £43.86 SI Trade
 10:41:38 - 10-Jul-26
Sell* 12 £43.80 SI Trade
 10:40:07 - 10-Jul-26
Unknown* 0 £43.885 SI Trade
 10:37:44 - 10-Jul-26
Buy* 1,101 £43.88 Automatic Execution
 10:37:40 - 10-Jul-26
Sell* 54 £43.835 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 0 £43.835 SI Trade
 10:35:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84