Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse250 (VMIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,446 £43.02 Uncrossing Trade
 16:35:04 - 21-May-26
Buy* 1,927 £43.045 Automatic Execution
 16:29:59 - 21-May-26
Buy* 601 £43.05 Automatic Execution
 16:29:58 - 21-May-26
Buy* 601 £43.045 Automatic Execution
 16:29:57 - 21-May-26
Buy* 601 £43.045 Automatic Execution
 16:29:53 - 21-May-26
Buy* 400 £43.045 Automatic Execution
 16:29:53 - 21-May-26
Buy* 201 £43.045 Automatic Execution
 16:29:53 - 21-May-26
Buy* 601 £43.045 Automatic Execution
 16:29:53 - 21-May-26
Buy* 601 £43.045 Automatic Execution
 16:29:52 - 21-May-26
Buy* 190 £43.045 Automatic Execution
 16:29:52 - 21-May-26
Buy* 411 £43.04 Automatic Execution
 16:29:52 - 21-May-26
Buy* 601 £43.04 Automatic Execution
 16:29:51 - 21-May-26
Sell* 82 £43.025 SI Trade
 16:29:38 - 21-May-26
Unknown* 0 £43.04 SI Trade
 16:29:17 - 21-May-26
Unknown* 0 £43.025 SI Trade
 16:28:22 - 21-May-26
Unknown* 0 £43.025 SI Trade
 16:28:22 - 21-May-26
Unknown* 0 £43.005 SI Trade
 16:27:55 - 21-May-26
Unknown* 0 £43.005 SI Trade
 16:27:55 - 21-May-26
Buy* 9 £43.025 SI Trade
 16:25:54 - 21-May-26
Sell* 144 £43.023 Negotiated Trade
 16:23:33 - 21-May-26
Buy* 489 £43.035 Automatic Execution
 16:09:54 - 21-May-26
Buy* 1,575 £43.035 Automatic Execution
 16:09:54 - 21-May-26
Buy* 46 £43.0701 Ordinary
 16:04:55 - 21-May-26
Buy* 1 £43.06 SI Trade
 16:01:04 - 21-May-26
Unknown* 0 £43.045 SI Trade
 16:00:43 - 21-May-26
Sell* 10 £43.04 SI Trade
 15:59:35 - 21-May-26
Buy* 38 £43.045 Automatic Execution
 15:57:21 - 21-May-26
Buy* 43 £43.045 Automatic Execution
 15:57:21 - 21-May-26
Buy* 1 £43.045 SI Trade
 15:57:09 - 21-May-26
Unknown* 0 £43.02 SI Trade
 15:50:17 - 21-May-26
Unknown* 0 £43.045 SI Trade
 15:47:51 - 21-May-26
Sell* 4 £43.005 SI Trade
 15:45:59 - 21-May-26
Sell* 7 £43.005 SI Trade
 15:45:41 - 21-May-26
Unknown* 0 £43.025 SI Trade
 15:45:16 - 21-May-26
Unknown* 0 £43.045 SI Trade
 15:40:36 - 21-May-26
Unknown* 0 £43.05 SI Trade
 15:38:55 - 21-May-26
Buy* 4 £43.05 SI Trade
 15:38:55 - 21-May-26
Buy* 5 £43.04 SI Trade
 15:35:26 - 21-May-26
Unknown* 0 £43.015 SI Trade
 15:33:24 - 21-May-26
Unknown* 0 £43.04 SI Trade
 15:33:18 - 21-May-26
Buy* 2 £43.035 SI Trade
 15:30:45 - 21-May-26
Sell* 47 £43.01 SI Trade
 15:30:26 - 21-May-26
Sell* 4 £43.01 SI Trade
 15:29:42 - 21-May-26
Buy* 81 £43.02 Suspected BUY Trade
 15:26:43 - 21-May-26
Unknown* 0 £43.04 SI Trade
 15:26:24 - 21-May-26
Unknown* 0 £42.995 SI Trade
 15:26:09 - 21-May-26
Unknown* 0 £43.02 SI Trade
 15:23:04 - 21-May-26
Sell* 353 £42.985 Automatic Execution
 15:20:18 - 21-May-26
Unknown* 0 £43.02 SI Trade
 15:19:30 - 21-May-26
Unknown* 0 £43.03 SI Trade
 15:18:15 - 21-May-26
Unknown* 0 £43.02 SI Trade
 15:17:23 - 21-May-26
Unknown* 0 £43.005 SI Trade
 15:16:23 - 21-May-26
Sell* 87 £43.048 Negotiated Trade
 15:15:18 - 21-May-26
Unknown* 0 £43.04 SI Trade
 15:14:28 - 21-May-26
Sell* 1 £43.02 SI Trade
 15:14:20 - 21-May-26
Unknown* 0 £43.025 SI Trade
 15:13:55 - 21-May-26
Unknown* 0 £43.045 SI Trade
 15:13:16 - 21-May-26
Unknown* 0 £43.045 SI Trade
 15:09:17 - 21-May-26
Unknown* 0 £43.06046 SI Trade
Currency Conversion
 15:08:37 - 21-May-26
Buy* 2,064 £43.05 Automatic Execution
 14:59:14 - 21-May-26
Sell* 33 £43.025 SI Trade
 14:56:42 - 21-May-26
Unknown* 0 £43.05 SI Trade
 14:56:42 - 21-May-26
Unknown* 0 £43.045 SI Trade
 14:56:31 - 21-May-26
Buy* 12 £43.00 Automatic Execution
 14:53:03 - 21-May-26
Unknown* 0 £43.00 SI Trade
 14:53:01 - 21-May-26
Sell* 2 £42.955 SI Trade
 14:53:01 - 21-May-26
Unknown* 0 £43.18161 SI Trade
Currency Conversion
 14:52:29 - 21-May-26
Sell* 32 £42.90 SI Trade
 14:52:01 - 21-May-26
Buy* 1,048 £42.89 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 0 £42.88 SI Trade
 14:50:24 - 21-May-26
Unknown* 0 £42.83 SI Trade
 14:48:53 - 21-May-26
Buy* 4 £42.855 SI Trade
 14:47:40 - 21-May-26
Unknown* 0 £42.855 SI Trade
 14:43:21 - 21-May-26
Buy* 2 £42.86 SI Trade
 14:39:49 - 21-May-26
Buy* 21 £42.857 Suspected BUY Trade
 14:36:28 - 21-May-26
Unknown* 0 £42.922 SI Trade
Currency Conversion
 14:36:17 - 21-May-26
Unknown* 0 £42.90 SI Trade
 14:31:21 - 21-May-26
Buy* 3 £42.905 SI Trade
 14:30:45 - 21-May-26
Buy* 17 £42.945 SI Trade
 14:30:14 - 21-May-26
Buy* 232 £42.91 SI Trade
 14:25:52 - 21-May-26
Buy* 232 £42.915 SI Trade
 14:22:49 - 21-May-26
Sell* 2 £42.89 SI Trade
 14:21:52 - 21-May-26
Sell* 25 £42.873 Negotiated Trade
 14:16:54 - 21-May-26
Sell* 533 £42.8652 Ordinary
 14:15:40 - 21-May-26
Buy* 8 £42.877 Suspected BUY Trade
 14:15:38 - 21-May-26
Buy* 19 £42.877 Suspected BUY Trade
 14:15:38 - 21-May-26
Sell* 1,449 £42.8684 Ordinary
 14:12:46 - 21-May-26
Unknown* 0 £42.885 SI Trade
 14:10:36 - 21-May-26
Unknown* 0 £42.89 SI Trade
 14:09:44 - 21-May-26
Unknown* 0 £42.88 SI Trade
 14:09:03 - 21-May-26
Unknown* 0 £42.90 SI Trade
 14:07:33 - 21-May-26
Unknown* 0 £42.905 SI Trade
 14:03:49 - 21-May-26
Buy* 23 £42.92 SI Trade
 14:03:04 - 21-May-26
Unknown* 0 £42.935 SI Trade
 13:55:56 - 21-May-26
Unknown* 0 £42.895 SI Trade
 13:53:45 - 21-May-26
Buy* 2 £42.925 Automatic Execution
 13:49:30 - 21-May-26
Buy* 1 £42.93 SI Trade
 13:47:09 - 21-May-26
Buy* 14 £42.925 SI Trade
 13:44:48 - 21-May-26
Unknown* 0 £42.93 SI Trade
 13:43:50 - 21-May-26
Buy* 1 £42.93 SI Trade
 13:43:50 - 21-May-26
Sell* 30 £42.91 SI Trade
 13:39:47 - 21-May-26
Unknown* 0 £42.925 SI Trade
 13:37:39 - 21-May-26
Sell* 633 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 175 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 175 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 350 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 175 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 17 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 175 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 350 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 175 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Sell* 175 £42.865 Automatic Execution
 13:30:44 - 21-May-26
Buy* 2 £42.895 SI Trade
 13:30:39 - 21-May-26
Sell* 993 £42.615 SI Trade
 13:30:08 - 21-May-26
Sell* 846 £42.615 SI Trade
 13:30:08 - 21-May-26
Unknown* 0 £42.895 SI Trade
 13:29:45 - 21-May-26
Sell* 332 £42.875 Automatic Execution
 13:25:32 - 21-May-26
Sell* 350 £42.875 Automatic Execution
 13:25:32 - 21-May-26
Sell* 175 £42.875 Automatic Execution
 13:25:32 - 21-May-26
Sell* 175 £42.875 Automatic Execution
 13:25:32 - 21-May-26
Buy* 5 £42.90 SI Trade
 13:25:16 - 21-May-26
Unknown* 0 £42.88 SI Trade
 13:24:17 - 21-May-26
Unknown* 0 £42.91 SI Trade
 13:22:43 - 21-May-26
Unknown* 0 £42.94 SI Trade
 13:20:37 - 21-May-26
Buy* 5 £42.9413 Suspected BUY Trade
 13:18:07 - 21-May-26
Sell* 1 £42.93 SI Trade
 13:13:42 - 21-May-26
Buy* 639 £42.945 Automatic Execution
 13:02:10 - 21-May-26
Unknown* 0 £42.905 SI Trade
 12:59:35 - 21-May-26
Unknown* 0 £42.90 SI Trade
 12:55:54 - 21-May-26
Unknown* 0 £42.925 SI Trade
 12:47:42 - 21-May-26
Buy* 2 £42.905 SI Trade
 12:38:20 - 21-May-26
Unknown* 0 £42.905 SI Trade
 12:38:10 - 21-May-26
Unknown* 0 £42.93 SI Trade
 12:36:37 - 21-May-26
Unknown* 0 £42.93 SI Trade
 12:36:37 - 21-May-26
Unknown* 0 £42.935 SI Trade
 12:30:48 - 21-May-26
Sell* 2 £42.91 Automatic Execution
 12:30:11 - 21-May-26
Buy* 2 £42.935 Automatic Execution
 12:30:11 - 21-May-26
Unknown* 155 £42.9131 OTC Trade
 12:29:59 - 21-May-26
Buy* 4 £42.935 SI Trade
 12:28:47 - 21-May-26
Sell* 652 £42.92 Automatic Execution
 12:26:39 - 21-May-26
Sell* 175 £42.92 Automatic Execution
 12:26:39 - 21-May-26
Sell* 175 £42.92 Automatic Execution
 12:26:39 - 21-May-26
Sell* 175 £42.92 Automatic Execution
 12:26:39 - 21-May-26
Sell* 175 £42.92 Automatic Execution
 12:26:38 - 21-May-26
Sell* 175 £42.925 Automatic Execution
 12:26:03 - 21-May-26
Sell* 175 £42.925 Automatic Execution
 12:26:03 - 21-May-26
Sell* 350 £42.925 Automatic Execution
 12:26:03 - 21-May-26
Buy* 13 £42.945 SI Trade
 12:24:09 - 21-May-26
Sell* 175 £42.945 Automatic Execution
 12:23:44 - 21-May-26
Buy* 3 £42.9613 Suspected BUY Trade
 12:23:29 - 21-May-26
Unknown* 0 £42.905 SI Trade
 12:20:39 - 21-May-26
Unknown* 0 £42.89 SI Trade
 12:17:05 - 21-May-26
Buy* 29 £42.915 SI Trade
 12:12:46 - 21-May-26
Unknown* 0 £42.875 SI Trade
 12:11:33 - 21-May-26
Unknown* 0 £42.855 SI Trade
 12:08:46 - 21-May-26
Buy* 16 £42.88 SI Trade
 12:08:21 - 21-May-26
Buy* 13 £42.885 SI Trade
 12:07:26 - 21-May-26
Sell* 10 £42.87 SI Trade
 12:05:05 - 21-May-26
Buy* 2 £42.895 SI Trade
 12:04:34 - 21-May-26
Buy* 399 £42.885 Automatic Execution
 12:04:14 - 21-May-26
Buy* 4 £42.845 SI Trade
 12:01:37 - 21-May-26
Sell* 251 £42.83 Automatic Execution
 12:01:05 - 21-May-26
Sell* 350 £42.83 Automatic Execution
 12:01:05 - 21-May-26
Unknown* 0 £42.835 SI Trade
 11:59:45 - 21-May-26
Buy* 1,032 £42.86 Automatic Execution
 11:55:26 - 21-May-26
Buy* 198 £42.845 Automatic Execution
 11:54:26 - 21-May-26
Buy* 175 £42.845 Automatic Execution
 11:54:26 - 21-May-26
Buy* 175 £42.845 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 0 £42.845 SI Trade
 11:54:04 - 21-May-26
Sell* 3 £42.81 SI Trade
 11:53:26 - 21-May-26
Unknown* 0 £42.83 SI Trade
 11:53:18 - 21-May-26
Unknown* 0 £42.83 SI Trade
 11:53:18 - 21-May-26
Sell* 700 £42.81 Automatic Execution
 11:52:33 - 21-May-26
Sell* 875 £42.81 Automatic Execution
 11:52:33 - 21-May-26
Sell* 98 £42.81 Automatic Execution
 11:52:33 - 21-May-26
Buy* 682 £42.845 Automatic Execution
 11:50:04 - 21-May-26
Buy* 175 £42.845 Automatic Execution
 11:50:04 - 21-May-26
Buy* 175 £42.845 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 0 £42.82 SI Trade
 11:49:45 - 21-May-26
Sell* 400 £42.81 Automatic Execution
 11:47:14 - 21-May-26
Sell* 1,032 £42.81 Automatic Execution
 11:47:14 - 21-May-26
Sell* 5 £42.81 SI Trade
 11:43:36 - 21-May-26
Buy* 467 £42.825 Automatic Execution
 11:43:32 - 21-May-26
Buy* 175 £42.825 Automatic Execution
 11:43:32 - 21-May-26
Buy* 175 £42.825 Automatic Execution
 11:43:32 - 21-May-26
Buy* 175 £42.825 Automatic Execution
 11:43:31 - 21-May-26
Buy* 175 £42.825 Automatic Execution
 11:43:20 - 21-May-26
Buy* 202 £42.82 Automatic Execution
 11:43:10 - 21-May-26
Buy* 202 £42.81 Automatic Execution
 11:42:50 - 21-May-26
Buy* 1,032 £42.81 Automatic Execution
 11:42:27 - 21-May-26
Buy* 32 £42.815 SI Trade
 11:41:35 - 21-May-26
Sell* 11 £42.81 SI Trade
 11:41:20 - 21-May-26
Sell* 36 £42.82 SI Trade
 11:41:04 - 21-May-26
Unknown* 0 £42.82 SI Trade
 11:40:54 - 21-May-26
Sell* 72 £42.87 Automatic Execution
 11:39:46 - 21-May-26
Sell* 175 £42.87 Automatic Execution
 11:39:46 - 21-May-26
Sell* 350 £42.87 Automatic Execution
 11:39:46 - 21-May-26
Sell* 175 £42.87 Automatic Execution
 11:39:46 - 21-May-26
Sell* 175 £42.87 Automatic Execution
 11:39:46 - 21-May-26
Sell* 175 £42.87 Automatic Execution
 11:39:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13