| Price | £39.585 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.255 -0.64% |
| Buy | £39.63 |
| Sell | £39.60 |
| Last Trade: | Buy 1,309.00 at £39.585 |
| Day's Volume: | 270,658 |
| Last Close: | £39.585 |
| Open: | £39.905 |
| ISIN: | IE00BFMXVQ44 |
| Day's Range | £39.585 - £39.905 |
| 52wk Range: | £31.325 - £40.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.65034 |
| Shares in Issue: | N/A |
Vanftse250 (VMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,309 | £39.585 | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 26 | £39.6277 | Ordinary |
16:26:31 - 19-Sep-25 |
| Unknown* | 0 | £39.605 | SI Trade |
16:24:45 - 19-Sep-25 |
| Unknown* | 0 | £39.635 | SI Trade |
16:24:38 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:41 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:41 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:40 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:40 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:39 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:39 - 19-Sep-25 |
Vanftse250 (VMIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
