| Price | £40.45 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £0.025 0.06% |
| Buy | £40.50 |
| Sell | £40.48 |
| Last Trade: | Buy 8,930.00 at £40.45 |
| Day's Volume: | 84,420 |
| Last Close: | £40.45 |
| Open: | £40.53 |
| ISIN: | IE00BFMXVQ44 |
| Day's Range | £40.45 - £40.665 |
| 52wk Range: | £31.325 - £41.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.60003 |
| Shares in Issue: | N/A |
Vanftse250 (VMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,930 | £40.45 | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 1 | £40.50 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £40.50 | SI Trade |
16:29:21 - 12-Dec-25 |
| Buy* | 1 | £40.49 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | 0 | £40.515 | SI Trade |
16:18:02 - 12-Dec-25 |
| Unknown* | 0 | £40.485 | SI Trade |
16:16:18 - 12-Dec-25 |
| Sell* | 152 | £40.49608 | SI Trade |
16:15:17 - 12-Dec-25 |
| Unknown* | 0 | £40.52 | SI Trade |
16:14:30 - 12-Dec-25 |
| Sell* | 732 | £40.50153 | SI Trade |
16:12:24 - 12-Dec-25 |
| Unknown* | 0 | £40.52 | SI Trade |
16:11:03 - 12-Dec-25 |
Vanftse250 (VMIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
