| Price | £43.075 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.1975 0.46% |
| Buy | £43.065 |
| Sell | £43.03 |
| Last Trade: | Buy 1,906.00 at £43.075 |
| Day's Volume: | 30,777 |
| Last Close: | £43.075 |
| Open: | £42.725 |
| ISIN: | IE00BFMXVQ44 |
| Day's Range | £42.605 - £43.085 |
| 52wk Range: | £31.325 - £43.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.8054 |
| Shares in Issue: | N/A |
Vanftse250 (VMIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,906 | £43.075 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 95 | £43.055 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 4 | £43.045 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 580 | £43.08057 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 1 | £43.115 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 1 | £43.12 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | £43.125 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 1 | £43.14 | SI Trade |
16:16:54 - 06-Feb-26 |
Vanftse250 (VMIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
