| Price | £30.035 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | £-0.13 -0.43% |
| Buy | £30.075 |
| Sell | £30.045 |
| Buy / Sell VMID Shares | |
| Last Trade: | Sell 1,628.00 at £30.035 |
| Day's Volume: | 98,500 |
| Last Close: | £30.035 |
| Open: | £30.005 |
| ISIN: | IE00BKX55Q28 |
| Day's Range | £29.845 - £30.08 |
| 52wk Range: | £25.945 - £30.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.95406 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftse250 (VMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,628 | £30.035 | Uncrossing Trade |
15:35:04 - 19-Apr-24 |
| Buy* | 23 | £30.08 | Automatic Execution |
15:29:49 - 19-Apr-24 |
| Buy* | 599 | £30.08 | Automatic Execution |
15:29:49 - 19-Apr-24 |
| Sell* | 306 | £30.0476 | Ordinary |
15:29:44 - 19-Apr-24 |
| Buy* | 5 | £30.07 | Automatic Execution |
15:29:20 - 19-Apr-24 |
| Buy* | 5 | £30.07 | Automatic Execution |
15:29:20 - 19-Apr-24 |
| Buy* | 2 | £30.07 | Automatic Execution |
15:29:20 - 19-Apr-24 |
| Buy* | 4 | £30.07 | Automatic Execution |
15:29:20 - 19-Apr-24 |
| Buy* | 3 | £30.07 | SI Trade |
15:29:08 - 19-Apr-24 |
| Sell* | 250 | £30.0447 | Ordinary |
15:29:06 - 19-Apr-24 |
