Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £32.945 on 11-07-2025 at 18:35:06
Change £-0.115 -0.35%
Buy £32.96
Sell £32.925
Buy / Sell VMID Shares
Last Trade: Buy 3,717.00 at £32.945
Day's Volume: 110,947
Last Close: £32.945
Open: £32.94
ISIN: IE00BKX55Q28
Day's Range £32.87 - £33.01
52wk Range: £26.615 - £33.65
Market Capitalisation: £N/A
VWAP: £32.91812
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,717 £32.945 Suspected BUY Trade
16:35:26 - 11-Jul-25
Buy* 513 £32.935 Automatic Execution
16:29:56 - 11-Jul-25
Sell* 7 £32.915 SI Trade
16:28:30 - 11-Jul-25
Sell* 93 £32.91 SI Trade
16:28:29 - 11-Jul-25
Buy* 53 £32.9187 Ordinary
16:19:40 - 11-Jul-25
Buy* 1 £32.92 Ordinary
16:19:08 - 11-Jul-25
Buy* 110 £32.9156 Ordinary
16:19:00 - 11-Jul-25
Unknown* 0 £32.94 SI Trade
16:03:21 - 11-Jul-25
Unknown* 0 £32.94 SI Trade
16:01:38 - 11-Jul-25
Buy* 690 £32.935 SI Trade
16:01:23 - 11-Jul-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 32.94 33.01 32.87 32.945 110,947
10th Jul 2025 (Thu) 32.82 33.06 32.82 33.06 34,435
9th Jul 2025 (Wed) 32.875 32.995 32.82 32.86 95,555
8th Jul 2025 (Tue) 32.70 32.915 32.70 32.87 52,521
7th Jul 2025 (Mon) 33.05 33.05 32.80 32.80 77,465
4th Jul 2025 (Fri) 33.025 33.025 32.735 32.835 295,290
3rd Jul 2025 (Thu) 32.67 33.08 32.67 33.06 342,345
2nd Jul 2025 (Wed) 33.05 33.05 32.57 32.665 252,942
1st Jul 2025 (Tue) 32.855 33.115 32.855 33.115 46,564
30th Jun 2025 (Mon) 33.125 33.155 32.94 32.94 91,902
27th Jun 2025 (Fri) 32.73 33.08 32.73 33.08 71,996
26th Jun 2025 (Thu) 32.43 32.715 32.43 32.715 71,497
25th Jun 2025 (Wed) 32.375 32.58 32.375 32.42 40,450
24th Jun 2025 (Tue) 32.48 32.565 32.41 32.505 146,110
23rd Jun 2025 (Mon) 32.325 32.33 32.09 32.16 149,897
20th Jun 2025 (Fri) 32.245 32.375 32.20 32.20 191,735
19th Jun 2025 (Thu) 32.39 32.39 32.08 32.08 80,477
18th Jun 2025 (Wed) 33.05 33.05 32.755 32.95 126,492
17th Jun 2025 (Tue) 32.895 32.965 32.80 32.88 148,799
16th Jun 2025 (Mon) 32.845 33.04 32.79 32.915 151,658
13th Jun 2025 (Fri) 32.69 32.78 32.66 32.775 103,887
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered