| Price | £27.745 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £-0.515 -1.82% |
| Buy | £27.77 |
| Sell | £27.685 |
| Buy / Sell VMID Shares | |
| Last Trade: | Buy 2,004.00 at £27.745 |
| Day's Volume: | 359,515 |
| Last Close: | £27.745 |
| Open: | £28.205 |
| ISIN: | IE00BKX55Q28 |
| Day's Range | £27.60 - £28.265 |
| 52wk Range: | £27.60 - £37.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.88742 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftse250 (VMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,004 | £27.745 | Suspected BUY Trade |
15:35:09 - 23-Sep-22 |
| Buy* | 1,079 | £27.7835 | Ordinary |
15:29:16 - 23-Sep-22 |
| Sell* | 286 | £27.77 | Automatic Execution |
15:29:13 - 23-Sep-22 |
| Sell* | 621 | £27.77 | Automatic Execution |
15:29:13 - 23-Sep-22 |
| Buy* | 39 | £27.786 | Suspected BUY Trade |
15:29:12 - 23-Sep-22 |
| Buy* | 44 | £27.7885 | Suspected BUY Trade |
15:28:06 - 23-Sep-22 |
| Buy* | 35 | £27.7885 | Suspected BUY Trade |
15:27:04 - 23-Sep-22 |
| Buy* | 287 | £27.7935 | Suspected BUY Trade |
15:26:23 - 23-Sep-22 |
| Buy* | 1 | £27.805 | Ordinary |
15:25:56 - 23-Sep-22 |
| Buy* | 431 | £27.7955 | Suspected BUY Trade |
15:25:30 - 23-Sep-22 |
