Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID)

Price £27.745 on 23-09-2022 at 16:30:02
Change £-0.515 -1.82%
Buy £27.77
Sell £27.685
Buy / Sell VMID Shares
Last Trade: Buy 2,004.00 at £27.745
Day's Volume: 359,515
Last Close: £27.745
Open: £28.205
ISIN: IE00BKX55Q28
Day's Range £27.60 - £28.265
52wk Range: £27.60 - £37.165
Market Capitalisation: £N/A
VWAP: £27.88742
Shares in Issue: N/A

Recent Trades History Vanguardftse250 (VMID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,004 £27.745 Suspected BUY Trade
15:35:09 - 23-Sep-22
Buy* 1,079 £27.7835 Ordinary
15:29:16 - 23-Sep-22
Sell* 286 £27.77 Automatic Execution
15:29:13 - 23-Sep-22
Sell* 621 £27.77 Automatic Execution
15:29:13 - 23-Sep-22
Buy* 39 £27.786 Suspected BUY Trade
15:29:12 - 23-Sep-22
Buy* 44 £27.7885 Suspected BUY Trade
15:28:06 - 23-Sep-22
Buy* 35 £27.7885 Suspected BUY Trade
15:27:04 - 23-Sep-22
Buy* 287 £27.7935 Suspected BUY Trade
15:26:23 - 23-Sep-22
Buy* 1 £27.805 Ordinary
15:25:56 - 23-Sep-22
Buy* 431 £27.7955 Suspected BUY Trade
15:25:30 - 23-Sep-22

Share Price History for Vanguardftse250

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered