Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 589 £35.57 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 £35.565 SI Trade
 16:27:32 - 10-Jul-26
Unknown* 0 £35.56 SI Trade
 16:25:39 - 10-Jul-26
Buy* 2,080 £35.545 Automatic Execution
 16:21:15 - 10-Jul-26
Sell* 32 £35.5154 Negotiated Trade
 16:20:42 - 10-Jul-26
Sell* 25 £35.5137 Negotiated Trade
 16:18:00 - 10-Jul-26
Unknown* 0 £35.51604 SI Trade
Currency Conversion
 16:14:34 - 10-Jul-26
Sell* 1 £35.4851 Ordinary
 16:14:03 - 10-Jul-26
Buy* 10 £35.5028 Ordinary
 16:11:36 - 10-Jul-26
Sell* 30 £35.4739 Ordinary
 16:05:35 - 10-Jul-26
Unknown* 0 £35.525 SI Trade
 16:02:10 - 10-Jul-26
Buy* 2 £35.525 SI Trade
 15:56:44 - 10-Jul-26
Unknown* 0 £35.525 SI Trade
 15:56:05 - 10-Jul-26
Unknown* 0 £35.525 SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 £35.535 SI Trade
 15:50:51 - 10-Jul-26
Sell* 3 £35.455 SI Trade
 15:42:23 - 10-Jul-26
Unknown* 0 £35.505 SI Trade
 15:39:58 - 10-Jul-26
Unknown* 0 £35.455 SI Trade
 15:38:36 - 10-Jul-26
Unknown* 0 £35.515 SI Trade
 15:37:56 - 10-Jul-26
Unknown* 0 £35.48 SI Trade
 15:36:32 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 400 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 200 £35.475 Automatic Execution
 15:36:20 - 10-Jul-26
Unknown* 0 £35.46 SI Trade
 15:36:08 - 10-Jul-26
Buy* 200 £35.46 Automatic Execution
 15:36:08 - 10-Jul-26
Unknown* 0 £35.51 SI Trade
 15:33:31 - 10-Jul-26
Unknown* 0 £35.58 SI Trade
 15:32:46 - 10-Jul-26
Buy* 56 £35.55025 SI Trade
 15:30:44 - 10-Jul-26
Buy* 28 £35.55 SI Trade
 15:27:30 - 10-Jul-26
Unknown* 0 £35.55 SI Trade
 15:27:18 - 10-Jul-26
Sell* 3 £35.5154 Ordinary
 15:22:47 - 10-Jul-26
Buy* 9 £35.5546 Ordinary
 15:22:11 - 10-Jul-26
Sell* 432 £35.5215 Ordinary
 15:13:49 - 10-Jul-26
Buy* 3 £35.5496 Ordinary
 15:08:06 - 10-Jul-26
Sell* 39 £35.5196 Ordinary
 15:04:37 - 10-Jul-26
Buy* 711 £35.55 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 990 £35.5235 Ordinary
 15:01:52 - 10-Jul-26
Buy* 3 £35.55 SI Trade
 15:01:37 - 10-Jul-26
Buy* 2 £35.54 SI Trade
 14:57:14 - 10-Jul-26
Unknown* 0 £35.51 SI Trade
 14:54:57 - 10-Jul-26
Sell* 500 £35.545 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 950 £35.545 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 46 £35.54 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 0 £35.50 SI Trade
 14:51:18 - 10-Jul-26
Buy* 3 £35.53 SI Trade
 14:47:21 - 10-Jul-26
Buy* 11 £35.52 SI Trade
 14:40:21 - 10-Jul-26
Unknown* 0 £35.515 SI Trade
 14:38:08 - 10-Jul-26
Unknown* 0 £35.52 SI Trade
 14:35:38 - 10-Jul-26
Unknown* 1 £35.50 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 0 £35.49 SI Trade
 14:31:20 - 10-Jul-26
Buy* 1 £35.525 SI Trade
 14:23:11 - 10-Jul-26
Sell* 322 £35.4989 Ordinary
 14:15:51 - 10-Jul-26
Buy* 32 £35.5232 Ordinary
 14:15:49 - 10-Jul-26
Buy* 203 £35.525 Ordinary
 14:13:10 - 10-Jul-26
Sell* 2 £35.48 Ordinary
 14:11:14 - 10-Jul-26
Buy* 89 £35.525 Ordinary
 14:11:09 - 10-Jul-26
Buy* 57 £35.50986 SI Trade
 14:08:19 - 10-Jul-26
Unknown* 0 £35.49 SI Trade
 14:03:37 - 10-Jul-26
Sell* 27 £35.52 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 43 £35.53108 SI Trade
 14:01:48 - 10-Jul-26
Buy* 44 £35.53175 SI Trade
 14:01:36 - 10-Jul-26
Sell* 1 £35.505 SI Trade
 14:01:13 - 10-Jul-26
Buy* 14 £35.55 Ordinary
 13:56:14 - 10-Jul-26
Unknown* 0 £35.51 SI Trade
 13:53:34 - 10-Jul-26
Buy* 2 £35.54 Ordinary
 13:30:40 - 10-Jul-26
Buy* 240 £35.5325 Suspected BUY Trade
 13:27:16 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 13:20:56 - 10-Jul-26
Buy* 200 £35.57 Automatic Execution
 13:14:57 - 10-Jul-26
Buy* 10 £35.455 Ordinary
 13:08:52 - 10-Jul-26
Unknown* 0 £35.46 SI Trade
 13:05:19 - 10-Jul-26
Buy* 1 £35.46019 SI Trade
 13:00:44 - 10-Jul-26
Buy* 7 £35.46793 SI Trade
 12:52:14 - 10-Jul-26
Buy* 7 £35.47296 SI Trade
 12:51:03 - 10-Jul-26
Unknown* 0 £35.465 SI Trade
 12:39:14 - 10-Jul-26
Buy* 4,639 £35.4627 Ordinary
 12:37:22 - 10-Jul-26
Unknown* 0 £35.46 SI Trade
 12:37:12 - 10-Jul-26
Buy* 1 £35.48 SI Trade
 12:32:01 - 10-Jul-26
Buy* 1 £35.485 SI Trade
 12:25:46 - 10-Jul-26
Buy* 1 £35.485 SI Trade
 12:25:46 - 10-Jul-26
Sell* 17 £35.45 SI Trade
 12:25:19 - 10-Jul-26
Sell* 20 £35.4575 Ordinary
 12:23:13 - 10-Jul-26
Sell* 8 £35.4574 Ordinary
 12:21:49 - 10-Jul-26
Unknown* 0 £35.485 SI Trade
 12:21:24 - 10-Jul-26
Sell* 20 £35.4426 Ordinary
 12:18:01 - 10-Jul-26
Buy* 63 £35.46487 SI Trade
 12:16:31 - 10-Jul-26
Sell* 25 £35.4338 Ordinary
 12:14:50 - 10-Jul-26
Buy* 860 £35.45229 SI Trade
 12:10:52 - 10-Jul-26
Buy* 25 £35.465 Automatic Execution
 12:08:16 - 10-Jul-26
Buy* 650 £35.44869 SI Trade
 11:57:26 - 10-Jul-26
Sell* 1 £35.41 SI Trade
 11:55:57 - 10-Jul-26
Buy* 28 £35.45897 SI Trade
 11:52:32 - 10-Jul-26
Buy* 1 £35.47455 Ordinary
 11:48:57 - 10-Jul-26
Buy* 1,843 £35.46395 SI Trade
 11:46:15 - 10-Jul-26
Buy* 5 £35.47631 SI Trade
 11:36:52 - 10-Jul-26
Buy* 5 £35.49 SI Trade
 11:34:53 - 10-Jul-26
Unknown* 0 £35.485 SI Trade
 11:33:16 - 10-Jul-26
Buy* 70 £35.485 SI Trade
 11:30:36 - 10-Jul-26
Buy* 5 £35.465 SI Trade
 11:23:26 - 10-Jul-26
Sell* 60 £35.4286 Ordinary
 11:23:07 - 10-Jul-26
Buy* 11 £35.4546 Ordinary
 11:19:03 - 10-Jul-26
Buy* 27 £35.46 SI Trade
 11:15:20 - 10-Jul-26
Unknown* 0 £35.46 SI Trade
 11:15:20 - 10-Jul-26
Sell* 28 £35.4278 Ordinary
 11:12:43 - 10-Jul-26
Sell* 1 £35.4312 Ordinary
 11:05:30 - 10-Jul-26
Buy* 366 £35.4413 Suspected BUY Trade
 11:04:13 - 10-Jul-26
Buy* 4 £35.455 SI Trade
 11:00:07 - 10-Jul-26
Unknown* 0 £35.465 SI Trade
 10:57:57 - 10-Jul-26
Unknown* 0 £35.45 SI Trade
 10:56:24 - 10-Jul-26
Buy* 17 £35.425 Automatic Execution
 10:54:56 - 10-Jul-26
Buy* 304 £35.425 Automatic Execution
 10:54:56 - 10-Jul-26
Buy* 200 £35.425 Automatic Execution
 10:54:56 - 10-Jul-26
Buy* 200 £35.425 Automatic Execution
 10:54:56 - 10-Jul-26
Buy* 200 £35.425 Automatic Execution
 10:54:56 - 10-Jul-26
Buy* 848 £35.416 Ordinary
 10:49:59 - 10-Jul-26
Unknown* 0 £35.42 SI Trade
 10:47:59 - 10-Jul-26
Buy* 13 £35.4087 Ordinary
 10:47:14 - 10-Jul-26
Buy* 48 £35.41975 Ordinary
 10:38:58 - 10-Jul-26
Buy* 1 £35.455 Ordinary
 10:33:32 - 10-Jul-26
Buy* 1 £35.46 SI Trade
 10:32:30 - 10-Jul-26
Unknown* 110 £35.425 OTC Trade
 10:31:17 - 10-Jul-26
Sell* 110 £35.425 SI Trade
 10:31:17 - 10-Jul-26
Buy* 5 £35.46 SI Trade
 10:30:38 - 10-Jul-26
Sell* 52 £35.431 Negotiated Trade
 10:25:34 - 10-Jul-26
Sell* 967 £35.437 Ordinary
 10:21:39 - 10-Jul-26
Buy* 198 £35.462 Ordinary
 10:21:38 - 10-Jul-26
Buy* 150 £35.4655 Ordinary
 10:19:58 - 10-Jul-26
Buy* 360 £35.4542 Suspected BUY Trade
 10:17:55 - 10-Jul-26
Unknown* 0 £35.425 SI Trade
 10:13:12 - 10-Jul-26
Buy* 300 £35.425 Automatic Execution
 10:11:41 - 10-Jul-26
Unknown* 0 £35.435 SI Trade
 10:10:34 - 10-Jul-26
Unknown* 0 £35.395 SI Trade
 10:10:02 - 10-Jul-26
Buy* 42 £35.4205 Suspected BUY Trade
 10:07:55 - 10-Jul-26
Unknown* 0 £35.42658 SI Trade
Currency Conversion
 10:06:25 - 10-Jul-26
Sell* 466 £35.395 Automatic Execution
 10:03:16 - 10-Jul-26
Buy* 50 £35.4375 Suspected BUY Trade
 10:02:41 - 10-Jul-26
Unknown* 0 £35.45 SI Trade
 09:55:49 - 10-Jul-26
Unknown* 0 £35.395 SI Trade
 09:55:49 - 10-Jul-26
Sell* 56 £35.395 SI Trade
 09:54:13 - 10-Jul-26
Unknown* 0 £35.44 SI Trade
 09:53:25 - 10-Jul-26
Sell* 44 £35.418 Ordinary
 09:41:42 - 10-Jul-26
Sell* 1,313 £35.43 Automatic Execution
 09:35:35 - 10-Jul-26
Unknown* 0 £35.43 SI Trade
 09:35:27 - 10-Jul-26
Buy* 1 £35.48 Ordinary
 09:34:54 - 10-Jul-26
Unknown* 0 £35.53 SI Trade
 09:26:24 - 10-Jul-26
Buy* 24 £35.534 Suspected BUY Trade
 09:21:02 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 09:14:59 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 09:14:59 - 10-Jul-26
Buy* 2 £35.545 SI Trade
 09:11:33 - 10-Jul-26
Sell* 33 £35.48 SI Trade
 09:08:01 - 10-Jul-26
Unknown* 0 £35.52 SI Trade
 09:06:30 - 10-Jul-26
Unknown* 0 £35.50326 SI Trade
Currency Conversion
 09:06:25 - 10-Jul-26
Sell* 2 £35.445 SI Trade
 08:59:07 - 10-Jul-26
Buy* 9 £35.475 SI Trade
 08:53:18 - 10-Jul-26
Buy* 251 £35.44869 SI Trade
 08:52:10 - 10-Jul-26
Buy* 655 £35.44087 SI Trade
 08:50:50 - 10-Jul-26
Sell* 26 £35.42 Ordinary
 08:50:17 - 10-Jul-26
Buy* 20 £35.545 SI Trade
 08:37:19 - 10-Jul-26
Buy* 1 £35.5555 Ordinary
 08:32:03 - 10-Jul-26
Sell* 25 £35.51 SI Trade
 08:30:45 - 10-Jul-26
Unknown* 0 £35.605 SI Trade
 08:26:39 - 10-Jul-26
Unknown* 0 £35.605 SI Trade
 08:26:39 - 10-Jul-26
Buy* 1,562 £35.59 Automatic Execution
 08:23:11 - 10-Jul-26
Buy* 2,623 £35.59 Automatic Execution
 08:23:11 - 10-Jul-26
Buy* 1,040 £35.59 Automatic Execution
 08:23:11 - 10-Jul-26
Unknown* 0 £35.59 SI Trade
 08:21:31 - 10-Jul-26
Unknown* 0 £35.575 SI Trade
 08:19:27 - 10-Jul-26
Sell* 174 £35.5492 Negotiated Trade
 08:18:35 - 10-Jul-26
Sell* 1,724 £35.5051 SI Trade
 08:16:44 - 10-Jul-26
Sell* 5 £35.485 SI Trade
 08:15:59 - 10-Jul-26
Unknown* 0 £35.525 SI Trade
 08:13:56 - 10-Jul-26
Unknown* 0 £35.505 SI Trade
 08:13:18 - 10-Jul-26
Buy* 1 £35.525 SI Trade
 08:12:51 - 10-Jul-26
Unknown* 0 £35.525 SI Trade
 08:10:24 - 10-Jul-26
Unknown* 0 £35.535 SI Trade
 08:10:12 - 10-Jul-26
Unknown* 0 £35.56 SI Trade
 08:09:51 - 10-Jul-26
Unknown* 0 £35.53 SI Trade
 08:09:27 - 10-Jul-26
Unknown* 0 £35.56 SI Trade
 08:08:28 - 10-Jul-26
Unknown* 0 £35.56 SI Trade
 08:08:00 - 10-Jul-26
Buy* 70 £35.5077 Ordinary
 08:07:25 - 10-Jul-26
Unknown* 0 £35.56 SI Trade
 08:07:02 - 10-Jul-26
Sell* 8 £35.5077 Ordinary
 08:06:36 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 08:04:50 - 10-Jul-26
Buy* 70 £35.5204 Suspected BUY Trade
 08:04:31 - 10-Jul-26
Buy* 1 £35.545 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 £35.545 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 £35.585 SI Trade
 08:03:31 - 10-Jul-26
Unknown* 0 £35.585 SI Trade
 08:03:25 - 10-Jul-26
Unknown* 0 £35.59 SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 £35.595 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 £35.585 SI Trade
 08:03:08 - 10-Jul-26
Buy* 1 £35.585 SI Trade
 08:03:05 - 10-Jul-26
Buy* 114 £35.585 Automatic Execution
 08:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84