| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.99 | 37.00 | 36.82 | 36.885 | 25,469 |
| 24th Sep 2026 (Thu) | 36.95 | 36.985 | 36.685 | 36.685 | 62,424 |
| 23rd Sep 2026 (Wed) | 37.42 | 37.42 | 37.00 | 37.005 | 85,353 |
| 22nd Sep 2026 (Tue) | 37.395 | 37.515 | 37.19 | 37.325 | 101,357 |
| 21st Sep 2026 (Mon) | 36.91 | 37.335 | 36.91 | 37.25 | 66,732 |
| 18th Sep 2026 (Fri) | 36.96 | 37.105 | 36.77 | 36.815 | 130,135 |
| 17th Sep 2026 (Thu) | 36.85 | 37.10 | 36.71 | 37.08 | 181,094 |
| 16th Sep 2026 (Wed) | 36.61 | 37.005 | 36.61 | 36.96 | 75,325 |
| 15th Sep 2026 (Tue) | 36.50 | 36.62 | 36.32 | 36.57 | 34,581 |
| 14th Sep 2026 (Mon) | 36.73 | 36.73 | 36.57 | 36.585 | 31,652 |
| 11th Sep 2026 (Fri) | 36.605 | 36.875 | 36.605 | 36.82 | 50,059 |
| 10th Sep 2026 (Thu) | 36.995 | 36.995 | 36.66 | 36.685 | 21,519 |
| 9th Sep 2026 (Wed) | 37.315 | 37.345 | 36.935 | 36.995 | 96,885 |
| 8th Sep 2026 (Tue) | 37.565 | 37.565 | 37.37 | 37.395 | 67,016 |
| 7th Sep 2026 (Mon) | 37.84 | 37.855 | 37.625 | 37.625 | 34,050 |
| 4th Sep 2026 (Fri) | 37.675 | 37.785 | 37.665 | 37.755 | 45,354 |
| 3rd Sep 2026 (Thu) | 37.475 | 37.645 | 37.32 | 37.645 | 24,536 |
| 2nd Sep 2026 (Wed) | 37.695 | 37.695 | 37.185 | 37.325 | 97,093 |
| 1st Sep 2026 (Tue) | 37.925 | 38.055 | 37.48 | 37.48 | 62,091 |
| 31st Aug 2026 (Mon) | 38.305 | 38.305 | 38.305 | 38.305 | 0 |
| 28th Aug 2026 (Fri) | 38.45 | 38.45 | 38.305 | 38.305 | 44,316 |
| 27th Aug 2026 (Thu) | 38.15 | 38.255 | 38.15 | 38.22 | 37,021 |
| 26th Aug 2026 (Wed) | 38.155 | 38.30 | 38.155 | 38.165 | 25,804 |
| 25th Aug 2026 (Tue) | 37.915 | 38.135 | 37.915 | 38.115 | 14,307 |
| 24th Aug 2026 (Mon) | 37.90 | 37.975 | 37.83 | 37.915 | 25,361 |
| 21st Aug 2026 (Fri) | 37.655 | 37.905 | 37.635 | 37.905 | 42,135 |
| 20th Aug 2026 (Thu) | 37.825 | 37.825 | 37.55 | 37.625 | 106,406 |
| 19th Aug 2026 (Wed) | 37.75 | 37.785 | 37.535 | 37.78 | 36,360 |
| 18th Aug 2026 (Tue) | 37.81 | 37.905 | 37.665 | 37.665 | 47,441 |
| 17th Aug 2026 (Mon) | 38.20 | 38.20 | 37.90 | 37.905 | 47,700 |
| 14th Aug 2026 (Fri) | 38.285 | 38.285 | 38.07 | 38.13 | 35,911 |
| 13th Aug 2026 (Thu) | 38.205 | 38.24 | 38.04 | 38.12 | 79,572 |
| 12th Aug 2026 (Wed) | 38.01 | 38.235 | 37.965 | 38.03 | 104,316 |
| 11th Aug 2026 (Tue) | 37.945 | 38.05 | 37.745 | 37.985 | 87,366 |
| 10th Aug 2026 (Mon) | 38.06 | 38.145 | 37.86 | 37.915 | 86,106 |
| 7th Aug 2026 (Fri) | 37.75 | 38.13 | 37.75 | 38.07 | 486,132 |
| 6th Aug 2026 (Thu) | 37.635 | 37.92 | 37.635 | 37.825 | 51,088 |
| 5th Aug 2026 (Wed) | 37.37 | 37.75 | 37.37 | 37.665 | 193,448 |
| 4th Aug 2026 (Tue) | 36.885 | 37.395 | 36.885 | 37.395 | 74,262 |
| 3rd Aug 2026 (Mon) | 36.60 | 37.01 | 36.60 | 36.99 | 126,395 |
| 31st Jul 2026 (Fri) | 36.80 | 36.99 | 36.605 | 36.605 | 106,099 |
| 30th Jul 2026 (Thu) | 36.575 | 36.90 | 36.575 | 36.74 | 155,949 |
| 29th Jul 2026 (Wed) | 36.685 | 36.685 | 36.475 | 36.625 | 135,637 |
| 28th Jul 2026 (Tue) | 36.355 | 36.64 | 36.355 | 36.63 | 68,125 |
| 27th Jul 2026 (Mon) | 36.51 | 36.60 | 36.44 | 36.44 | 47,312 |