| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.62 | 35.62 | 35.395 | 35.57 | 33,616 |
| 9th Jul 2026 (Thu) | 35.265 | 35.415 | 35.04 | 35.37 | 58,773 |
| 8th Jul 2026 (Wed) | 35.63 | 35.63 | 34.82 | 35.035 | 130,930 |
| 7th Jul 2026 (Tue) | 35.675 | 35.805 | 35.56 | 35.56 | 174,793 |
| 6th Jul 2026 (Mon) | 35.835 | 35.975 | 35.64 | 35.745 | 102,994 |
| 3rd Jul 2026 (Fri) | 35.765 | 35.845 | 35.665 | 35.795 | 72,087 |
| 2nd Jul 2026 (Thu) | 35.26 | 35.69 | 35.255 | 35.625 | 95,067 |
| 1st Jul 2026 (Wed) | 35.16 | 35.445 | 34.93 | 35.445 | 189,737 |
| 30th Jun 2026 (Tue) | 35.185 | 35.24 | 34.945 | 35.02 | 262,006 |
| 29th Jun 2026 (Mon) | 35.21 | 35.25 | 34.965 | 34.965 | 373,461 |
| 26th Jun 2026 (Fri) | 35.12 | 35.21 | 34.76 | 35.21 | 183,250 |
| 25th Jun 2026 (Thu) | 35.165 | 35.47 | 35.12 | 35.22 | 84,435 |
| 24th Jun 2026 (Wed) | 34.99 | 35.12 | 34.815 | 35.08 | 140,175 |
| 23rd Jun 2026 (Tue) | 35.01 | 35.01 | 34.605 | 34.855 | 92,996 |
| 22nd Jun 2026 (Mon) | 35.175 | 35.27 | 35.03 | 35.26 | 94,450 |
| 19th Jun 2026 (Fri) | 35.435 | 35.435 | 35.095 | 35.27 | 106,158 |
| 18th Jun 2026 (Thu) | 35.405 | 35.465 | 35.185 | 35.465 | 52,186 |
| 17th Jun 2026 (Wed) | 36.05 | 36.125 | 35.705 | 35.92 | 175,320 |
| 16th Jun 2026 (Tue) | 35.95 | 35.96 | 35.855 | 35.855 | 188,193 |
| 15th Jun 2026 (Mon) | 36.225 | 36.32 | 35.91 | 35.91 | 144,823 |
| 12th Jun 2026 (Fri) | 35.615 | 35.975 | 35.615 | 35.855 | 87,874 |
| 11th Jun 2026 (Thu) | 35.13 | 35.52 | 35.12 | 35.315 | 201,150 |
| 10th Jun 2026 (Wed) | 35.155 | 35.385 | 34.85 | 35.255 | 163,715 |
| 9th Jun 2026 (Tue) | 35.37 | 35.555 | 35.07 | 35.07 | 44,803 |
| 8th Jun 2026 (Mon) | 35.28 | 35.485 | 35.175 | 35.325 | 76,958 |
| 5th Jun 2026 (Fri) | 35.85 | 35.95 | 35.41 | 35.41 | 168,116 |
| 4th Jun 2026 (Thu) | 35.58 | 35.785 | 35.535 | 35.785 | 93,048 |
| 3rd Jun 2026 (Wed) | 35.87 | 35.87 | 35.555 | 35.575 | 98,328 |
| 2nd Jun 2026 (Tue) | 35.99 | 36.065 | 35.735 | 35.875 | 128,987 |
| 1st Jun 2026 (Mon) | 35.99 | 36.00 | 35.55 | 35.69 | 189,513 |
| 29th May 2026 (Fri) | 35.965 | 36.145 | 35.945 | 36.085 | 65,929 |
| 28th May 2026 (Thu) | 35.84 | 35.845 | 35.575 | 35.81 | 136,020 |
| 27th May 2026 (Wed) | 35.845 | 36.11 | 35.845 | 35.85 | 104,327 |
| 26th May 2026 (Tue) | 35.655 | 35.955 | 35.655 | 35.805 | 57,610 |
| 25th May 2026 (Mon) | 35.535 | 35.535 | 35.535 | 35.535 | 0 |
| 22nd May 2026 (Fri) | 35.295 | 35.56 | 35.295 | 35.535 | 76,445 |
| 21st May 2026 (Thu) | 34.93 | 35.305 | 34.93 | 35.155 | 227,788 |
| 20th May 2026 (Wed) | 34.585 | 35.085 | 34.465 | 35.03 | 256,428 |
| 19th May 2026 (Tue) | 34.67 | 34.96 | 34.575 | 34.575 | 137,919 |
| 18th May 2026 (Mon) | 34.44 | 34.815 | 34.36 | 34.65 | 156,342 |
| 15th May 2026 (Fri) | 34.995 | 34.995 | 34.31 | 34.62 | 135,533 |
| 14th May 2026 (Thu) | 34.57 | 34.97 | 34.57 | 34.97 | 172,177 |
| 13th May 2026 (Wed) | 34.615 | 34.63 | 34.21 | 34.515 | 147,826 |
| 12th May 2026 (Tue) | 34.80 | 34.80 | 34.37 | 34.41 | 168,791 |
| 11th May 2026 (Mon) | 35.03 | 35.03 | 34.81 | 34.92 | 124,751 |