| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 34.44 | 34.815 | 34.36 | 34.65 | 156,342 |
| 15th May 2026 (Fri) | 34.995 | 34.995 | 34.31 | 34.62 | 135,533 |
| 14th May 2026 (Thu) | 34.57 | 34.97 | 34.57 | 34.97 | 172,177 |
| 13th May 2026 (Wed) | 34.615 | 34.63 | 34.21 | 34.515 | 147,826 |
| 12th May 2026 (Tue) | 34.80 | 34.80 | 34.37 | 34.41 | 168,791 |
| 11th May 2026 (Mon) | 35.03 | 35.03 | 34.81 | 34.92 | 124,751 |
| 8th May 2026 (Fri) | 35.02 | 35.10 | 34.815 | 34.96 | 119,712 |
| 7th May 2026 (Thu) | 35.025 | 35.21 | 35.015 | 35.015 | 122,441 |
| 6th May 2026 (Wed) | 34.675 | 35.265 | 34.61 | 34.94 | 94,677 |
| 5th May 2026 (Tue) | 34.49 | 34.61 | 34.17 | 34.37 | 194,826 |
| 4th May 2026 (Mon) | 34.445 | 34.445 | 34.445 | 34.445 | 0 |
| 1st May 2026 (Fri) | 34.49 | 34.49 | 34.225 | 34.445 | 86,579 |
| 30th Apr 2026 (Thu) | 33.92 | 34.375 | 33.79 | 34.37 | 214,640 |
| 29th Apr 2026 (Wed) | 34.08 | 34.305 | 33.935 | 33.945 | 171,237 |
| 28th Apr 2026 (Tue) | 34.435 | 34.49 | 34.26 | 34.26 | 69,102 |
| 27th Apr 2026 (Mon) | 34.535 | 34.665 | 34.49 | 34.505 | 90,836 |
| 24th Apr 2026 (Fri) | 34.805 | 34.805 | 34.395 | 34.515 | 100,256 |
| 23rd Apr 2026 (Thu) | 35.00 | 35.00 | 34.69 | 34.835 | 138,262 |
| 22nd Apr 2026 (Wed) | 35.105 | 35.21 | 35.06 | 35.125 | 134,565 |
| 21st Apr 2026 (Tue) | 35.19 | 35.42 | 35.06 | 35.065 | 218,957 |
| 20th Apr 2026 (Mon) | 35.405 | 35.405 | 34.975 | 35.01 | 138,609 |
| 17th Apr 2026 (Fri) | 34.85 | 35.485 | 34.70 | 35.435 | 229,202 |
| 16th Apr 2026 (Thu) | 34.52 | 34.97 | 34.52 | 34.795 | 117,314 |
| 15th Apr 2026 (Wed) | 34.595 | 34.73 | 34.52 | 34.585 | 216,227 |
| 14th Apr 2026 (Tue) | 34.285 | 34.70 | 34.17 | 34.70 | 187,591 |
| 13th Apr 2026 (Mon) | 33.975 | 33.995 | 33.77 | 33.98 | 105,907 |
| 10th Apr 2026 (Fri) | 33.925 | 34.315 | 33.925 | 34.10 | 205,126 |
| 9th Apr 2026 (Thu) | 34.075 | 34.075 | 33.70 | 33.915 | 126,040 |
| 8th Apr 2026 (Wed) | 34.08 | 34.46 | 34.00 | 34.145 | 969,090 |
| 7th Apr 2026 (Tue) | 33.205 | 33.265 | 32.73 | 32.805 | 132,065 |
| 6th Apr 2026 (Mon) | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| 3rd Apr 2026 (Fri) | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| 2nd Apr 2026 (Thu) | 32.555 | 33.08 | 32.555 | 33.01 | 82,617 |
| 1st Apr 2026 (Wed) | 32.905 | 33.10 | 32.795 | 32.995 | 109,276 |
| 31st Mar 2026 (Tue) | 31.81 | 32.34 | 31.775 | 32.265 | 213,754 |
| 30th Mar 2026 (Mon) | 31.815 | 31.93 | 31.645 | 31.93 | 218,658 |
| 27th Mar 2026 (Fri) | 32.52 | 32.52 | 31.80 | 31.905 | 128,814 |
| 26th Mar 2026 (Thu) | 32.41 | 32.55 | 32.21 | 32.415 | 165,803 |
| 25th Mar 2026 (Wed) | 32.245 | 32.71 | 32.245 | 32.645 | 105,604 |
| 24th Mar 2026 (Tue) | 32.485 | 32.485 | 31.97 | 32.115 | 165,020 |
| 23rd Mar 2026 (Mon) | 31.74 | 32.81 | 31.38 | 32.35 | 222,616 |
| 20th Mar 2026 (Fri) | 33.005 | 33.02 | 32.365 | 32.375 | 259,829 |
| 19th Mar 2026 (Thu) | 33.33 | 33.33 | 32.635 | 32.775 | 161,561 |