| Price | £31.33 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.165 0.53% |
| Buy | £31.285 |
| Sell | £31.26 |
| Buy / Sell VMID Shares | |
| Last Trade: | Buy 1,574.00 at £31.33 |
| Day's Volume: | 290,239 |
| Last Close: | £31.33 |
| Open: | £31.18 |
| ISIN: | IE00BKX55Q28 |
| Day's Range | £31.02 - £31.33 |
| 52wk Range: | £28.33 - £33.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.18076 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftse250 (VMID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,574 | £31.33 | Suspected BUY Trade |
16:35:11 - 21-Nov-24 |
| Sell* | 552 | £31.265 | Automatic Execution |
16:29:55 - 21-Nov-24 |
| Buy* | 925 | £31.27 | Automatic Execution |
16:25:21 - 21-Nov-24 |
| Sell* | 3 | £31.265 | SI Trade |
16:23:09 - 21-Nov-24 |
| Sell* | 657 | £31.27 | Automatic Execution |
16:20:17 - 21-Nov-24 |
| Buy* | 3 | £31.28 | SI Trade |
16:16:45 - 21-Nov-24 |
| Buy* | 917 | £31.27 | Automatic Execution |
16:14:46 - 21-Nov-24 |
| Sell* | 12,039 | £31.2667 | Ordinary |
16:14:39 - 21-Nov-24 |
| Sell* | 6,118 | £31.2635 | Ordinary |
16:13:51 - 21-Nov-24 |
| Buy* | 853 | £31.265 | Automatic Execution |
16:11:59 - 21-Nov-24 |
