Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £34.085 on 30-12-2025 at 06:00:07
Change £0.00 0%
Buy £0.00
Sell £31.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,083.00 at £34.085
Day's Volume: 0
Last Close: £34.085
Open: £0.00
ISIN: IE00BKX55Q28
Day's Range £0.00 - £0.00
52wk Range: £26.615 - £34.465
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,083 £34.085 Uncrossing Trade
 16:35:08 - 29-Dec-25
Buy* 3 £34.09 SI Trade
 16:28:21 - 29-Dec-25
Buy* 175 £34.1025 Suspected BUY Trade
 16:25:26 - 29-Dec-25
Unknown* 0 £34.075 SI Trade
 16:17:31 - 29-Dec-25
Unknown* 0 £34.10 SI Trade
 16:15:39 - 29-Dec-25
Unknown* 0 £34.105 SI Trade
 16:12:58 - 29-Dec-25
Unknown* 0 £34.105 SI Trade
 16:10:53 - 29-Dec-25
Buy* 425 £34.11475 Suspected BUY Trade
 16:06:32 - 29-Dec-25
Sell* 273 £34.095 Automatic Execution
 16:06:32 - 29-Dec-25
Buy* 250 £34.08 Automatic Execution
 15:55:43 - 29-Dec-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 34.085 34.085 34.085 34.085 0
29th Dec 2025 (Mon) 34.10 34.14 34.005 34.085 64,536
26th Dec 2025 (Fri) 34.005 34.005 34.005 34.005 0
25th Dec 2025 (Thu) 34.005 34.005 34.005 34.005 0
24th Dec 2025 (Wed) 34.035 34.11 34.005 34.005 57,719
23rd Dec 2025 (Tue) 33.94 34.07 33.94 34.04 223,396
22nd Dec 2025 (Mon) 33.865 33.96 33.805 33.945 86,293
19th Dec 2025 (Fri) 33.91 33.99 33.835 33.945 126,059
18th Dec 2025 (Thu) 33.75 33.96 33.705 33.955 173,134
17th Dec 2025 (Wed) 33.845 34.15 33.845 33.985 180,795
16th Dec 2025 (Tue) 33.71 33.885 33.71 33.81 52,222
15th Dec 2025 (Mon) 33.72 33.835 33.62 33.795 65,088
12th Dec 2025 (Fri) 33.68 33.745 33.56 33.56 73,225
11th Dec 2025 (Thu) 33.435 33.525 33.39 33.525 45,111
10th Dec 2025 (Wed) 33.52 33.555 33.455 33.46 60,301
9th Dec 2025 (Tue) 33.755 33.755 33.55 33.565 43,901
8th Dec 2025 (Mon) 34.025 34.025 33.59 33.59 62,893
5th Dec 2025 (Fri) 33.96 33.985 33.80 33.80 59,589
4th Dec 2025 (Thu) 33.80 33.85 33.715 33.815 74,299
3rd Dec 2025 (Wed) 33.725 33.725 33.475 33.70 76,432
2nd Dec 2025 (Tue) 33.775 33.775 33.61 33.635 55,315
1st Dec 2025 (Mon) 33.725 33.855 33.625 33.71 60,674
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
29th Dec 2025 7:01 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 7:00 am RNS Net Asset Value(s)
22nd Dec 2025 7:00 am RNS Net Asset Value(s)
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 7:00 am RNS Net Asset Value(s)
17th Dec 2025 7:00 am RNS Net Asset Value(s)
16th Dec 2025 7:00 am RNS Net Asset Value(s)
15th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered