Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £30.105 on 24-04-2025 at 18:50:11
Change £0.105 0.35%
Buy £30.15
Sell £30.095
Buy / Sell VMID Shares
Last Trade: Buy 528.00 at £30.105
Day's Volume: 76,687
Last Close: £30.105
Open: £30.00
ISIN: IE00BKX55Q28
Day's Range £29.84 - £30.135
52wk Range: £26.615 - £33.65
Market Capitalisation: £N/A
VWAP: £29.96906
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 528 £30.105 Suspected BUY Trade
16:35:12 - 24-Apr-25
Buy* 524 £30.135 Automatic Execution
16:29:56 - 24-Apr-25
Buy* 113 £30.13 Automatic Execution
16:29:56 - 24-Apr-25
Unknown* 0 £30.13 SI Trade
16:27:53 - 24-Apr-25
Buy* 1 £30.115 SI Trade
16:14:06 - 24-Apr-25
Sell* 4 £30.07 SI Trade
16:07:54 - 24-Apr-25
Unknown* 433 £30.065 OTC Trade
16:05:53 - 24-Apr-25
Sell* 433 £30.065 SI Trade
16:05:53 - 24-Apr-25
Sell* 1 £30.065 Ordinary
16:01:07 - 24-Apr-25
Buy* 693 £30.07 Automatic Execution
16:01:01 - 24-Apr-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 30.00 30.135 29.84 30.105 76,687
23rd Apr 2025 (Wed) 29.855 30.16 29.855 30.00 72,234
22nd Apr 2025 (Tue) 29.82 29.82 29.50 29.645 125,614
21st Apr 2025 (Mon) 29.655 29.655 29.655 29.655 0
18th Apr 2025 (Fri) 29.655 29.655 29.655 29.655 0
17th Apr 2025 (Thu) 29.76 29.76 29.50 29.655 55,903
16th Apr 2025 (Wed) 29.45 29.645 29.395 29.645 70,352
15th Apr 2025 (Tue) 29.04 29.655 29.04 29.655 68,032
14th Apr 2025 (Mon) 28.845 29.19 28.845 29.17 82,256
11th Apr 2025 (Fri) 28.61 28.625 28.145 28.465 146,440
10th Apr 2025 (Thu) 29.23 29.23 28.45 28.45 141,628
9th Apr 2025 (Wed) 27.705 27.705 27.13 27.41 177,173
8th Apr 2025 (Tue) 27.57 28.345 27.57 28.145 246,946
7th Apr 2025 (Mon) 27.19 27.695 26.615 27.43 461,136
4th Apr 2025 (Fri) 29.46 29.46 27.96 28.1875 490,512
3rd Apr 2025 (Thu) 29.895 29.895 29.385 29.48 290,361
2nd Apr 2025 (Wed) 29.98 30.01 29.71 30.00 97,663
1st Apr 2025 (Tue) 29.96 30.12 29.855 29.9875 128,605
31st Mar 2025 (Mon) 30.205 30.205 29.73 29.825 187,389
28th Mar 2025 (Fri) 30.45 30.56 30.275 30.37 121,577
27th Mar 2025 (Thu) 30.50 30.56 30.345 30.44 120,237
26th Mar 2025 (Wed) 30.625 30.715 30.575 30.5775 198,711
25th Mar 2025 (Tue) 30.605 30.69 30.525 30.53 127,683
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Net Asset Value(s)
23rd Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
22nd Apr 2025 7:00 am RNS Net Asset Value(s)
17th Apr 2025 7:00 am RNS Net Asset Value(s)
16th Apr 2025 7:00 am RNS Net Asset Value(s)
15th Apr 2025 7:00 am RNS Net Asset Value(s)
14th Apr 2025 7:00 am RNS Net Asset Value(s)
11th Apr 2025 7:00 am RNS Net Asset Value(s)
10th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered