Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £33.91 on 28-11-2025 at 19:35:06
Change £0.105 0.31%
Buy £33.91
Sell £33.895
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,752.00 at £33.91
Day's Volume: 85,880
Last Close: £33.91
Open: £33.715
ISIN: IE00BKX55Q28
Day's Range £33.715 - £33.985
52wk Range: £26.615 - £34.465
Market Capitalisation: £N/A
VWAP: £33.8488
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,752 £33.91 Uncrossing Trade
 16:35:20 - 28-Nov-25
Sell* 14 £33.89 SI Trade
 16:28:50 - 28-Nov-25
Unknown* 0 £33.91 SI Trade
 16:28:33 - 28-Nov-25
Buy* 2 £33.92 SI Trade
 16:22:55 - 28-Nov-25
Unknown* 0 £33.92 SI Trade
 16:20:49 - 28-Nov-25
Buy* 1 £33.92 SI Trade
 16:16:57 - 28-Nov-25
Buy* 149 £33.92 Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 145 £33.91 Automatic Execution
 16:12:23 - 28-Nov-25
Buy* 150 £33.91 Automatic Execution
 16:12:23 - 28-Nov-25
Buy* 150 £33.91 Automatic Execution
 16:12:23 - 28-Nov-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 33.715 33.985 33.715 33.91 85,880
27th Nov 2025 (Thu) 33.51 33.805 33.46 33.805 130,594
26th Nov 2025 (Wed) 33.195 33.51 32.95 33.51 518,773
25th Nov 2025 (Tue) 32.805 33.07 32.685 33.07 115,594
24th Nov 2025 (Mon) 32.855 32.875 32.66 32.755 96,974
21st Nov 2025 (Fri) 32.33 32.695 32.33 32.675 95,182
20th Nov 2025 (Thu) 33.065 33.065 32.685 32.685 200,984
19th Nov 2025 (Wed) 32.83 32.945 32.685 32.74 105,999
18th Nov 2025 (Tue) 32.945 32.945 32.655 32.74 116,644
17th Nov 2025 (Mon) 33.37 33.37 33.125 33.14 117,753
14th Nov 2025 (Fri) 33.445 33.445 33.03 33.335 478,719
13th Nov 2025 (Thu) 33.845 33.945 33.625 33.625 96,294
12th Nov 2025 (Wed) 33.805 33.93 33.76 33.805 79,927
11th Nov 2025 (Tue) 33.75 33.805 33.645 33.805 73,113
10th Nov 2025 (Mon) 33.495 33.625 33.465 33.525 112,164
7th Nov 2025 (Fri) 33.47 33.55 33.185 33.22 98,087
6th Nov 2025 (Thu) 33.785 33.82 33.42 33.42 125,345
5th Nov 2025 (Wed) 33.495 33.76 33.485 33.71 110,707
4th Nov 2025 (Tue) 33.62 33.675 33.375 33.545 173,112
3rd Nov 2025 (Mon) 33.89 33.89 33.72 33.72 70,013
31st Oct 2025 (Fri) 34.03 34.03 33.81 33.81 83,975
30th Oct 2025 (Thu) 34.225 34.35 33.935 33.995 101,324
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS Net Asset Value(s)
24th Nov 2025 7:00 am RNS Net Asset Value(s)
21st Nov 2025 7:00 am RNS Net Asset Value(s)
20th Nov 2025 7:00 am RNS Net Asset Value(s)
19th Nov 2025 7:00 am RNS Net Asset Value(s)
18th Nov 2025 7:00 am RNS Net Asset Value(s)
17th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered