Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £33.185 on 15-09-2025 at 18:40:08
Change £0.04 0.12%
Buy £33.195
Sell £33.16
Last Trade: Sell 3,060.00 at £33.185
Day's Volume: 138,592
Last Close: £33.185
Open: £33.175
ISIN: IE00BKX55Q28
Day's Range £33.13 - £33.365
52wk Range: £26.615 - £33.975
Market Capitalisation: £N/A
VWAP: £33.25623
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,060 £33.185 Uncrossing Trade
16:35:23 - 15-Sep-25
Unknown* 0 £33.18 SI Trade
16:29:35 - 15-Sep-25
Sell* 3 £33.16 SI Trade
16:28:02 - 15-Sep-25
Unknown* 0 £33.175 SI Trade
16:27:01 - 15-Sep-25
Sell* 20 £33.1623 Negotiated Trade
16:26:17 - 15-Sep-25
Sell* 1 £33.18 Automatic Execution
16:21:52 - 15-Sep-25
Sell* 12 £33.18 Automatic Execution
16:21:40 - 15-Sep-25
Unknown* 0 £33.185 SI Trade
16:20:16 - 15-Sep-25
Buy* 5 £33.185 SI Trade
16:19:06 - 15-Sep-25
Unknown* 0 £33.185 SI Trade
16:18:46 - 15-Sep-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 33.175 33.365 33.13 33.185 138,592
12th Sep 2025 (Fri) 33.275 33.32 33.14 33.145 76,926
11th Sep 2025 (Thu) 33.115 33.285 33.065 33.245 63,882
10th Sep 2025 (Wed) 33.185 33.195 33.005 33.005 76,297
9th Sep 2025 (Tue) 33.28 33.34 33.055 33.085 38,336
8th Sep 2025 (Mon) 33.24 33.255 33.08 33.185 80,865
5th Sep 2025 (Fri) 32.97 33.175 32.95 33.035 72,705
4th Sep 2025 (Thu) 32.645 32.935 32.64 32.885 95,585
3rd Sep 2025 (Wed) 32.56 32.645 32.34 32.635 156,055
2nd Sep 2025 (Tue) 33.165 33.18 32.39 32.40 263,587
1st Sep 2025 (Mon) 33.185 33.205 33.095 33.125 64,799
29th Aug 2025 (Fri) 33.28 33.36 33.105 33.105 266,609
28th Aug 2025 (Thu) 33.40 33.46 33.215 33.305 53,261
27th Aug 2025 (Wed) 33.425 33.495 33.295 33.38 94,120
26th Aug 2025 (Tue) 33.61 33.715 33.425 33.50 143,063
25th Aug 2025 (Mon) 33.7775 33.7775 33.7775 33.7775 0
22nd Aug 2025 (Fri) 33.405 33.795 33.40 33.7775 48,427
21st Aug 2025 (Thu) 33.51 33.51 33.30 33.39 67,595
20th Aug 2025 (Wed) 33.435 33.475 33.24 33.475 168,203
19th Aug 2025 (Tue) 33.24 33.48 33.24 33.41 149,576
18th Aug 2025 (Mon) 33.395 33.395 33.235 33.265 68,575
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
3rd Sep 2025 7:00 am RNS Net Asset Value(s)
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered