Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £32.795 on 06-06-2025 at 18:50:10
Change £0.225 0.69%
Buy £32.695
Sell £32.66
Buy / Sell VMID Shares
Last Trade: Buy 108.00 at £32.6783
Day's Volume: 41,222
Last Close: £32.795
Open: £32.595
ISIN: IE00BKX55Q28
Day's Range £32.585 - £32.795
52wk Range: £26.615 - £33.65
Market Capitalisation: £N/A
VWAP: £32.65029
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 £32.6783 SI Trade
16:27:45 - 06-Jun-25
Buy* 3 £32.69 SI Trade
16:25:00 - 06-Jun-25
Buy* 300 £32.695 SI Trade
16:24:00 - 06-Jun-25
Sell* 75 £32.6833 Ordinary
16:23:08 - 06-Jun-25
Sell* 90 £32.6786 Ordinary
16:20:37 - 06-Jun-25
Buy* 3 £32.715 Automatic Execution
16:18:32 - 06-Jun-25
Sell* 12 £32.71 SI Trade
16:17:44 - 06-Jun-25
Buy* 678 £32.72 Automatic Execution
16:16:01 - 06-Jun-25
Buy* 657 £32.72 Automatic Execution
16:16:01 - 06-Jun-25
Sell* 613 £32.7101 Ordinary
16:08:09 - 06-Jun-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 32.595 32.795 32.585 32.795 41,222
5th Jun 2025 (Thu) 32.585 32.65 32.475 32.57 194,250
4th Jun 2025 (Wed) 32.585 32.665 32.55 32.635 43,027
3rd Jun 2025 (Tue) 32.515 32.595 32.37 32.475 76,075
2nd Jun 2025 (Mon) 32.635 32.635 32.36 32.51 60,326
30th May 2025 (Fri) 32.545 32.665 32.49 32.49 94,772
29th May 2025 (Thu) 32.50 32.55 32.40 32.445 79,318
28th May 2025 (Wed) 32.45 32.50 32.36 32.36 42,062
27th May 2025 (Tue) 32.315 32.465 32.26 32.365 130,406
26th May 2025 (Mon) 32.28871 32.28871 32.28871 32.28871 81
23rd May 2025 (Fri) 32.245 32.245 31.57 32.01 63,260
22nd May 2025 (Thu) 32.175 32.29 32.065 32.14 98,493
21st May 2025 (Wed) 32.43 32.43 32.285 32.355 77,857
20th May 2025 (Tue) 32.46 32.61 32.425 32.585 46,495
19th May 2025 (Mon) 32.375 32.375 31.985 32.37 85,390
16th May 2025 (Fri) 32.155 32.40 32.155 32.375 83,464
15th May 2025 (Thu) 32.12 32.21 32.07 32.115 78,152
14th May 2025 (Wed) 32.115 32.18 31.935 32.11 63,769
13th May 2025 (Tue) 31.89 32.065 31.89 32.02 104,036
12th May 2025 (Mon) 31.80 32.09 31.80 31.82 121,634
9th May 2025 (Fri) 31.71 31.725 31.61 31.62 52,657
8th May 2025 (Thu) 31.365 31.785 31.365 31.585 211,772
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Net Asset Value(s)
5th Jun 2025 7:00 am RNS Net Asset Value(s)
4th Jun 2025 7:00 am RNS Net Asset Value(s)
3rd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered