Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £33.08 on 27-06-2025 at 18:50:08
Change £0.365 1.12%
Buy £33.115
Sell £33.05
Buy / Sell VMID Shares
Last Trade: Sell 693.00 at £33.08
Day's Volume: 71,996
Last Close: £33.08
Open: £32.73
ISIN: IE00BKX55Q28
Day's Range £32.73 - £33.08
52wk Range: £26.615 - £33.65
Market Capitalisation: £N/A
VWAP: £32.95058
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 693 £33.08 Uncrossing Trade
16:35:28 - 27-Jun-25
Buy* 120 £33.0585 Ordinary
16:29:21 - 27-Jun-25
Unknown* 0 £33.07 SI Trade
16:27:38 - 27-Jun-25
Unknown* 0 £33.06 SI Trade
16:23:48 - 27-Jun-25
Buy* 125 £33.0543 Ordinary
16:23:03 - 27-Jun-25
Unknown* 0 £33.04 SI Trade
16:22:42 - 27-Jun-25
Unknown* 0 £33.04 SI Trade
16:22:33 - 27-Jun-25
Buy* 123 £33.055 Automatic Execution
16:21:16 - 27-Jun-25
Buy* 150 £33.055 Automatic Execution
16:21:16 - 27-Jun-25
Buy* 225 £33.055 Automatic Execution
16:21:16 - 27-Jun-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 32.73 33.08 32.73 33.08 71,996
26th Jun 2025 (Thu) 32.43 32.715 32.43 32.715 71,497
25th Jun 2025 (Wed) 32.375 32.58 32.375 32.42 40,450
24th Jun 2025 (Tue) 32.48 32.565 32.41 32.505 146,110
23rd Jun 2025 (Mon) 32.325 32.33 32.09 32.16 149,897
20th Jun 2025 (Fri) 32.245 32.375 32.20 32.20 191,735
19th Jun 2025 (Thu) 32.39 32.39 32.08 32.08 80,477
18th Jun 2025 (Wed) 33.05 33.05 32.755 32.95 126,492
17th Jun 2025 (Tue) 32.895 32.965 32.80 32.88 148,799
16th Jun 2025 (Mon) 32.845 33.04 32.79 32.915 151,658
13th Jun 2025 (Fri) 32.69 32.78 32.66 32.775 103,887
12th Jun 2025 (Thu) 33.10 33.13 32.925 33.10 114,830
11th Jun 2025 (Wed) 33.115 33.26 33.11 33.165 57,438
10th Jun 2025 (Tue) 33.085 33.195 32.98 33.095 66,098
9th Jun 2025 (Mon) 32.79 32.925 32.665 32.925 49,388
6th Jun 2025 (Fri) 32.595 32.795 32.585 32.795 41,222
5th Jun 2025 (Thu) 32.585 32.65 32.475 32.57 194,250
4th Jun 2025 (Wed) 32.585 32.665 32.55 32.635 43,027
3rd Jun 2025 (Tue) 32.515 32.595 32.37 32.475 76,075
2nd Jun 2025 (Mon) 32.635 32.635 32.36 32.51 60,326
30th May 2025 (Fri) 32.545 32.665 32.49 32.49 94,772
29th May 2025 (Thu) 32.50 32.55 32.40 32.445 79,318
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered