Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £32.885 on 04-09-2025 at 18:35:06
Change £0.25 0.77%
Buy £32.905
Sell £32.895
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,753.00 at £32.885
Day's Volume: 95,585
Last Close: £32.885
Open: £32.645
ISIN: IE00BKX55Q28
Day's Range £32.64 - £32.935
52wk Range: £26.615 - £33.975
Market Capitalisation: £N/A
VWAP: £32.85824
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,753 £32.885 Uncrossing Trade
 16:35:24 - 04-Sep-25
Unknown* 0 £32.88 SI Trade
 16:21:00 - 04-Sep-25
Unknown* 0 £32.895 SI Trade
 16:13:07 - 04-Sep-25
Sell* 7 £32.8852 Ordinary
 16:11:36 - 04-Sep-25
Buy* 100 £32.885 Automatic Execution
 16:11:17 - 04-Sep-25
Buy* 500 £32.885 Automatic Execution
 16:11:17 - 04-Sep-25
Buy* 350 £32.885 Automatic Execution
 16:11:17 - 04-Sep-25
Buy* 150 £32.885 Automatic Execution
 16:11:17 - 04-Sep-25
Buy* 212 £32.885 Automatic Execution
 16:09:40 - 04-Sep-25
Buy* 665 £32.885 Automatic Execution
 16:09:40 - 04-Sep-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 32.56 32.645 32.34 32.635 156,055
2nd Sep 2025 (Tue) 33.165 33.18 32.39 32.40 263,587
1st Sep 2025 (Mon) 33.185 33.205 33.095 33.125 64,799
29th Aug 2025 (Fri) 33.28 33.36 33.105 33.105 266,609
28th Aug 2025 (Thu) 33.40 33.46 33.215 33.305 53,261
27th Aug 2025 (Wed) 33.425 33.495 33.295 33.38 94,120
26th Aug 2025 (Tue) 33.61 33.715 33.425 33.50 143,063
25th Aug 2025 (Mon) 33.7775 33.7775 33.7775 33.7775 0
22nd Aug 2025 (Fri) 33.405 33.795 33.40 33.7775 48,427
21st Aug 2025 (Thu) 33.51 33.51 33.30 33.39 67,595
20th Aug 2025 (Wed) 33.435 33.475 33.24 33.475 168,203
19th Aug 2025 (Tue) 33.24 33.48 33.24 33.41 149,576
18th Aug 2025 (Mon) 33.395 33.395 33.235 33.265 68,575
15th Aug 2025 (Fri) 33.475 33.495 33.265 33.265 101,940
14th Aug 2025 (Thu) 33.33 33.43 33.305 33.365 211,350
13th Aug 2025 (Wed) 33.42 33.475 33.335 33.365 95,281
12th Aug 2025 (Tue) 33.345 33.55 33.32 33.345 74,692
11th Aug 2025 (Mon) 33.48 33.495 33.37 33.41 39,975
8th Aug 2025 (Fri) 33.56 33.56 33.405 33.51 74,338
7th Aug 2025 (Thu) 33.49 33.565 33.44 33.49 168,042
6th Aug 2025 (Wed) 33.51 33.54 33.37 33.44 82,327
5th Aug 2025 (Tue) 33.32 33.535 33.32 33.405 111,668
4th Aug 2025 (Mon) 33.105 33.365 33.105 33.35 195,945
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Net Asset Value(s)
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
1st Sep 2025 7:00 am RNS Net Asset Value(s)
29th Aug 2025 7:00 am RNS Net Asset Value(s)
28th Aug 2025 7:00 am RNS Net Asset Value(s)
27th Aug 2025 7:00 am RNS Net Asset Value(s)
26th Aug 2025 7:00 am RNS Net Asset Value(s)
26th Aug 2025 7:00 am RNS Net Asset Value(s)
22nd Aug 2025 7:00 am RNS Net Asset Value(s)
21st Aug 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered