Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £29.965 on 01-04-2025 at 16:30:02
Change £0.1625 0.54%
Buy £30.03
Sell £29.945
Buy / Sell VMID Shares
Last Trade: Sell 3.00 at £29.965
Day's Volume: 128,605
Last Close: £29.9875
Open: £29.96
ISIN: IE00BKX55Q28
Day's Range £29.855 - £30.12
52wk Range: £29.73 - £33.65
Market Capitalisation: £N/A
VWAP: £29.9724
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £29.965 Ordinary
16:29:31 - 01-Apr-25
Buy* 140 £29.965 SI Trade
16:28:59 - 01-Apr-25
Buy* 129 £29.965 Automatic Execution
16:25:02 - 01-Apr-25
Buy* 129 £29.965 Automatic Execution
16:24:52 - 01-Apr-25
Buy* 325 £29.9763 Ordinary
16:22:10 - 01-Apr-25
Sell* 129 £29.965 Automatic Execution
16:20:04 - 01-Apr-25
Sell* 657 £29.965 Automatic Execution
16:20:04 - 01-Apr-25
Sell* 129 £29.97 Automatic Execution
16:19:47 - 01-Apr-25
Sell* 2 £29.97125 Ordinary
16:19:43 - 01-Apr-25
Buy* 13 £29.99375 Ordinary
16:19:41 - 01-Apr-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 29.96 30.12 29.855 29.9875 128,605
31st Mar 2025 (Mon) 30.205 30.205 29.73 29.825 187,389
28th Mar 2025 (Fri) 30.45 30.56 30.275 30.37 121,577
27th Mar 2025 (Thu) 30.50 30.56 30.345 30.44 120,237
26th Mar 2025 (Wed) 30.625 30.715 30.575 30.5775 198,711
25th Mar 2025 (Tue) 30.605 30.69 30.525 30.53 127,683
24th Mar 2025 (Mon) 30.48 30.60 30.395 30.445 72,737
21st Mar 2025 (Fri) 30.51 30.575 30.43 30.43 67,645
20th Mar 2025 (Thu) 30.71 30.905 30.675 30.725 188,439
19th Mar 2025 (Wed) 30.695 30.925 30.695 30.885 78,166
18th Mar 2025 (Tue) 30.815 31.035 30.815 30.87 95,992
17th Mar 2025 (Mon) 30.70 30.77 30.63 30.77 80,864
14th Mar 2025 (Fri) 30.21 30.71 30.21 30.705 112,705
13th Mar 2025 (Thu) 30.435 30.495 30.215 30.25 286,716
12th Mar 2025 (Wed) 30.395 30.605 30.395 30.53 232,327
11th Mar 2025 (Tue) 30.57 30.72 30.315 30.345 206,539
10th Mar 2025 (Mon) 31.07 31.07 30.445 30.445 213,763
7th Mar 2025 (Fri) 30.75 30.89 30.61 30.84 70,979
6th Mar 2025 (Thu) 30.98 31.04 30.79 30.93 128,373
5th Mar 2025 (Wed) 30.77 31.135 30.77 30.88 262,231
4th Mar 2025 (Tue) 31.04 31.10 30.56 30.64 242,869
3rd Mar 2025 (Mon) 31.235 31.345 31.17 31.27 89,813
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Net Asset Value(s)
31st Mar 2025 7:00 am RNS Net Asset Value(s)
28th Mar 2025 7:00 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Net Asset Value(s)
25th Mar 2025 7:00 am RNS Net Asset Value(s)
24th Mar 2025 7:00 am RNS Net Asset Value(s)
21st Mar 2025 7:00 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered