Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price

Price £33.365 on 15-08-2025 at 05:00:07
Change £0.00 0%
Buy £35.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £33.35
Day's Volume: 0
Last Close: £33.365
Open: £0.00
ISIN: IE00BKX55Q28
Day's Range £0.00 - £0.00
52wk Range: £26.615 - £33.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Vanguardftse250 (VMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.35 SI Trade
 16:27:00 - 14-Aug-25
Unknown* 0 £33.375 SI Trade
 16:23:47 - 14-Aug-25
Sell* 1,085 £33.375 Automatic Execution
 16:20:57 - 14-Aug-25
Buy* 1,440 £33.375 Automatic Execution
 16:20:57 - 14-Aug-25
Buy* 258 £33.375 Automatic Execution
 16:20:57 - 14-Aug-25
Buy* 648 £33.375 Automatic Execution
 16:20:57 - 14-Aug-25
Buy* 1,110 £33.375 Automatic Execution
 16:20:57 - 14-Aug-25
Sell* 237 £33.37 Automatic Execution
 16:20:50 - 14-Aug-25
Buy* 1,479 £33.37 Automatic Execution
 16:20:50 - 14-Aug-25
Sell* 900 £33.37 Automatic Execution
 16:20:50 - 14-Aug-25
See more Vanguardftse250 trades

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 33.33 33.43 33.305 33.365 211,350
13th Aug 2025 (Wed) 33.42 33.475 33.335 33.365 95,281
12th Aug 2025 (Tue) 33.345 33.55 33.32 33.345 74,692
11th Aug 2025 (Mon) 33.48 33.495 33.37 33.41 39,975
8th Aug 2025 (Fri) 33.56 33.56 33.405 33.51 74,338
7th Aug 2025 (Thu) 33.49 33.565 33.44 33.49 168,042
6th Aug 2025 (Wed) 33.51 33.54 33.37 33.44 82,327
5th Aug 2025 (Tue) 33.32 33.535 33.32 33.405 111,668
4th Aug 2025 (Mon) 33.105 33.365 33.105 33.35 195,945
1st Aug 2025 (Fri) 33.255 33.415 33.015 33.125 515,853
31st Jul 2025 (Thu) 33.305 33.625 33.28 33.525 82,008
30th Jul 2025 (Wed) 33.35 33.37 33.15 33.22 350,318
29th Jul 2025 (Tue) 33.445 33.535 33.26 33.265 188,760
28th Jul 2025 (Mon) 33.975 33.975 33.515 33.525 187,021
25th Jul 2025 (Fri) 33.75 33.755 33.625 33.755 202,527
24th Jul 2025 (Thu) 33.69 33.86 33.69 33.815 144,970
23rd Jul 2025 (Wed) 33.60 33.645 33.565 33.57 180,016
22nd Jul 2025 (Tue) 33.56 33.585 33.36 33.43 304,103
21st Jul 2025 (Mon) 33.50 33.565 33.415 33.565 118,381
18th Jul 2025 (Fri) 33.27 33.49 33.27 33.385 196,538
17th Jul 2025 (Thu) 33.235 33.235 33.015 33.18 148,859
16th Jul 2025 (Wed) 33.065 33.125 32.935 32.94 185,804
15th Jul 2025 (Tue) 33.12 33.32 33.03 33.05 85,882
See more Vanguardftse250 price history

Vanguardftse250 (VMID) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Net Asset Value(s)
12th Aug 2025 7:00 am RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Net Asset Value(s)
8th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Net Asset Value(s)
5th Aug 2025 7:00 am RNS Net Asset Value(s)
4th Aug 2025 7:00 am RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftse250 regulatory news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered